Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.52	11.55	11.42	11.51	47,788	-0.02(-0.21%)
Apr 29, 2020	11.45	11.89	11.44	11.54	83,873	+0.14(+1.23%)
Apr 28, 2020	11.40	11.48	11.34	11.40	131,140	+0.02(+0.22%)
Apr 27, 2020	11.47	11.52	11.35	11.37	107,801	-0.18(-1.58%)
Apr 24, 2020	11.76	11.76	11.50	11.56	220,588	-0.22(-1.83%)
Apr 23, 2020	11.93	11.93	11.76	11.77	21,452	-0.12(-0.98%)
Apr 22, 2020	12.00	12.04	11.85	11.89	31,283	-0.02(-0.14%)
Apr 21, 2020	11.94	12.04	11.88	11.90	39,957	-0.09(-0.76%)
Apr 20, 2020	12.19	12.19	11.96	11.99	61,929	-0.17(-1.36%)
Apr 17, 2020	12.23	12.23	11.99	12.16	56,777	+0.02(+0.21%)
Apr 16, 2020	12.17	12.21	12.00	12.14	58,068	-0.03(-0.24%)
Apr 15, 2020	12.09	12.22	12.06	12.16	50,230	-0.03(-0.24%)
Apr 14, 2020	12.38	12.38	12.15	12.19	57,444	+0.10(+0.83%)
Apr 13, 2020	12.45	12.51	11.83	12.09	133,074	-0.51(-4.06%)
Apr 09, 2020	12.31	13.14	12.30	12.60	52,524	+0.35(+2.86%)
Apr 08, 2020	11.81	12.49	11.81	12.25	33,913	+0.46(+3.88%)
Apr 07, 2020	12.38	12.67	11.80	11.80	45,843	-0.39(-3.18%)
Apr 06, 2020	12.00	12.33	12.00	12.18	66,643	+0.12(+0.96%)
Apr 03, 2020	12.43	12.43	11.88	12.07	29,840	-0.45(-3.56%)
Apr 02, 2020	12.54	12.54	11.66	12.51	77,131	+0.15(+1.20%)
Apr 01, 2020	12.93	12.93	12.27	12.37	46,992	-0.48(-3.72%)
Mar 31, 2020	12.94	13.12	12.78	12.84	64,093	-0.29(-2.20%)
Mar 30, 2020	12.77	13.85	12.65	13.13	78,623	+0.26(+1.98%)
Mar 27, 2020	11.97	13.62	11.57	12.88	163,397	+0.87(+7.21%)
Mar 26, 2020	11.40	12.04	11.40	12.01	25,420	+0.68(+6.04%)
Mar 25, 2020	10.80	11.53	10.80	11.33	28,454	+0.65(+6.10%)
Mar 24, 2020	10.19	10.92	10.06	10.68	67,981	+0.73(+7.38%)
Mar 23, 2020	10.76	10.86	9.892	9.942	151,022	-1.15(-10.33%)
Mar 20, 2020	10.12	11.10	10.12	11.09	94,860	+0.86(+8.38%)
Mar 19, 2020	10.02	10.68	9.620	10.23	150,353	+0.21(+2.06%)
Mar 18, 2020	11.13	11.14	9.975	10.02	205,954	-1.29(-11.43%)
Mar 17, 2020	11.56	11.56	11.25	11.32	75,799	-0.22(-1.89%)
Mar 16, 2020	11.48	11.89	11.42	11.54	83,065	-0.50(-4.15%)
Mar 13, 2020	11.74	12.04	11.55	12.04	93,283	+0.45(+3.84%)
Mar 12, 2020	12.85	12.85	11.49	11.59	107,728	-1.35(-10.41%)
Mar 11, 2020	13.26	13.35	12.85	12.94	132,111	-0.47(-3.49%)
Mar 10, 2020	13.75	13.75	13.13	13.40	74,504	-0.37(-2.68%)
Mar 09, 2020	14.05	14.05	13.71	13.77	20,535	-0.29(-2.04%)
Mar 06, 2020	14.16	14.16	14.01	14.06	21,928	-0.07(-0.52%)
Mar 05, 2020	14.13	14.19	14.00	14.13	49,159	+0.00(+0.00%)
Mar 04, 2020	14.02	14.16	14.02	14.13	17,606	+0.03(+0.23%)
Mar 03, 2020	14.11	14.14	14.02	14.10	16,239	-0.01(-0.06%)
Mar 02, 2020	13.76	14.19	13.75	14.11	49,597	+0.36(+2.63%)
Feb 28, 2020	13.93	14.02	13.64	13.75	86,374	-0.42(-2.95%)
Feb 27, 2020	14.33	14.34	14.17	14.17	13,371	-0.16(-1.14%)
Feb 26, 2020	14.37	14.42	14.32	14.33	19,225	-0.10(-0.68%)
Feb 25, 2020	14.44	14.47	14.43	14.43	2,923	-0.04(-0.29%)
Feb 24, 2020	14.46	14.50	14.37	14.47	19,002	+0.07(+0.46%)
Feb 21, 2020	14.35	14.43	14.31	14.40	11,451	+0.05(+0.33%)
Feb 20, 2020	14.28	14.41	14.28	14.36	14,779	+0.09(+0.60%)
Feb 19, 2020	14.32	14.34	14.25	14.27	31,983	-0.01(-0.09%)
Feb 18, 2020	14.37	14.37	14.28	14.28	21,421	-0.03(-0.23%)
Feb 14, 2020	14.34	14.42	14.32	14.32	9,136	-0.04(-0.29%)
Feb 13, 2020	14.44	14.44	14.33	14.36	7,972	+0.05(+0.35%)
Feb 12, 2020	14.44	14.44	14.31	14.31	18,442	-0.13(-0.91%)
Feb 11, 2020	14.40	14.44	14.36	14.44	8,800	+0.05(+0.32%)
Feb 10, 2020	14.37	14.40	14.36	14.39	3,040	+0.03(+0.19%)
Feb 07, 2020	14.52	14.52	14.32	14.36	7,823	+0.08(+0.57%)
Feb 06, 2020	14.31	14.36	14.24	14.28	25,941	-0.03(-0.23%)
Feb 05, 2020	14.23	14.31	14.20	14.31	12,621	+0.07(+0.52%)
Feb 04, 2020	14.31	14.32	14.24	14.24	14,506	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.