Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.79	11.89	11.63	11.68	239,489	-0.18(-1.53%)
Apr 28, 2022	11.78	11.86	11.67	11.86	244,442	+0.16(+1.40%)
Apr 27, 2022	11.79	11.83	11.67	11.70	171,805	-0.06(-0.54%)
Apr 26, 2022	11.83	11.91	11.73	11.76	157,019	-0.05(-0.38%)
Apr 25, 2022	11.91	11.97	11.81	11.81	125,725	-0.10(-0.84%)
Apr 22, 2022	12.02	12.11	11.90	11.91	107,109	-0.16(-1.35%)
Apr 21, 2022	12.12	12.13	12.02	12.07	323,044	-0.06(-0.52%)
Apr 20, 2022	11.94	12.13	11.86	12.13	322,031	+0.20(+1.67%)
Apr 19, 2022	11.92	12.04	11.87	11.93	273,870	+0.01(+0.08%)
Apr 18, 2022	11.92	12.01	11.91	11.92	174,531	-0.03(-0.23%)
Apr 14, 2022	12.08	12.08	11.87	11.95	214,792	-0.11(-0.90%)
Apr 13, 2022	12.05	12.19	12.05	12.06	182,581	+0.01(+0.08%)
Apr 12, 2022	12.11	12.23	12.00	12.05	312,763	-0.03(-0.22%)
Apr 11, 2022	12.24	12.26	12.04	12.08	206,839	-0.19(-1.55%)
Apr 08, 2022	12.12	12.27	12.12	12.27	170,562	+0.01(+0.07%)
Apr 07, 2022	12.32	12.37	12.18	12.26	281,125	-0.08(-0.66%)
Apr 06, 2022	12.51	12.55	12.27	12.34	276,630	-0.18(-1.44%)
Apr 05, 2022	12.68	12.81	12.47	12.52	159,122	-0.17(-1.35%)
Apr 04, 2022	12.83	12.85	12.61	12.69	165,540	-0.14(-1.06%)
Apr 01, 2022	12.80	12.84	12.58	12.83	224,480	-0.03(-0.21%)
Mar 31, 2022	12.67	12.86	12.45	12.86	182,242	+0.33(+2.60%)
Mar 30, 2022	12.44	12.61	12.35	12.53	173,188	+0.06(+0.51%)
Mar 29, 2022	12.33	12.53	12.24	12.47	158,430	+0.12(+0.95%)
Mar 28, 2022	12.46	12.47	12.22	12.35	218,063	-0.11(-0.87%)
Mar 25, 2022	12.56	12.57	12.41	12.46	216,396	-0.12(-0.93%)
Mar 24, 2022	12.70	12.76	12.58	12.58	116,987	-0.17(-1.35%)
Mar 23, 2022	12.68	12.77	12.67	12.75	67,173	+0.04(+0.28%)
Mar 22, 2022	12.70	12.84	12.65	12.71	117,003	-0.03(-0.21%)
Mar 21, 2022	12.89	12.92	12.70	12.74	104,814	-0.18(-1.40%)
Mar 18, 2022	12.92	13.04	12.90	12.92	64,452	+0.02(+0.14%)
Mar 17, 2022	12.86	12.99	12.86	12.90	68,523	+0.02(+0.14%)
Mar 16, 2022	12.93	12.95	12.83	12.88	70,455	-0.04(-0.28%)
Mar 15, 2022	12.96	13.09	12.91	12.92	58,109	-0.02(-0.14%)
Mar 14, 2022	12.97	13.09	12.88	12.94	112,820	-0.11(-0.83%)
Mar 11, 2022	13.00	13.08	13.00	13.04	88,848	+0.03(+0.21%)
Mar 10, 2022	13.10	13.12	12.99	13.02	91,144	-0.20(-1.50%)
Mar 09, 2022	13.26	13.29	13.17	13.22	68,886	+0.02(+0.14%)
Mar 08, 2022	13.21	13.30	13.13	13.20	278,997	-0.01(-0.07%)
Mar 07, 2022	13.36	13.39	13.20	13.21	121,306	-0.15(-1.15%)
Mar 04, 2022	13.40	13.42	13.30	13.36	77,236	-0.04(-0.33%)
Mar 03, 2022	13.44	13.50	13.34	13.40	104,252	-0.03(-0.20%)
Mar 02, 2022	13.48	13.49	13.37	13.43	142,653	-0.05(-0.40%)
Mar 01, 2022	13.40	13.53	13.39	13.49	147,263	+0.15(+1.15%)
Feb 28, 2022	13.24	13.34	13.19	13.33	156,470	+0.07(+0.54%)
Feb 25, 2022	13.22	13.33	13.24	13.26	154,472	+0.00(+0.00%)
Feb 24, 2022	13.19	13.29	13.17	13.26	217,474	+0.07(+0.55%)
Feb 23, 2022	13.19	13.29	13.17	13.19	122,501	-0.04(-0.34%)
Feb 22, 2022	13.42	13.42	13.23	13.23	136,517	-0.22(-1.61%)
Feb 18, 2022				13.45	0	+0.04(+0.34%)
Feb 17, 2022	13.36	13.45	13.34	13.40	155,324	+0.05(+0.40%)
Feb 16, 2022	13.27	13.40	13.24	13.35	204,771	+0.06(+0.47%)
Feb 15, 2022	13.25	13.30	13.24	13.29	68,318	+0.04(+0.27%)
Feb 14, 2022	13.46	13.48	13.25	13.25	102,121	-0.21(-1.53%)
Feb 11, 2022	13.52	13.54	13.44	13.46	155,670	-0.08(-0.60%)
Feb 10, 2022	13.55	13.66	13.53	13.54	126,059	-0.02(-0.13%)
Feb 09, 2022	13.73	13.74	13.55	13.56	106,040	-0.21(-1.50%)
Feb 08, 2022	13.57	13.78	13.55	13.76	112,048	+0.20(+1.45%)
Feb 07, 2022	13.54	13.59	13.53	13.57	77,033	+0.04(+0.33%)
Feb 04, 2022	13.61	13.61	13.49	13.52	133,537	-0.11(-0.79%)
Feb 03, 2022	13.80		13.60	13.63	147,915	-0.20(-1.43%)
Feb 02, 2022	13.74	13.93	13.74	13.83	101,732	+0.12(+0.85%)
Feb 01, 2022	13.69	13.79	13.68	13.71	127,675	+0.09(+0.66%)
Jan 31, 2022	13.55	13.66		13.62	173,636	+0.07(+0.53%)
Jan 28, 2022	13.57	13.66	13.53	13.55	167,889	-0.11(-0.79%)
Jan 27, 2022	13.83	13.84	13.62	13.66	205,429	-0.11(-0.78%)
Jan 26, 2022	13.87	14.04	13.72	13.76	138,311	-0.11(-0.78%)
Jan 25, 2022	13.76	13.95	13.76	13.87	153,476	+0.08(+0.58%)
Jan 24, 2022	13.76	13.83	13.61	13.79	160,308	+0.03(+0.20%)
Jan 21, 2022	13.71	13.90	13.68	13.76	235,865	+0.06(+0.46%)
Jan 20, 2022	13.83	14.04	13.70	13.70	199,687	-0.11(-0.78%)
Jan 19, 2022	13.96	14.03	13.75	13.81	289,841	-0.13(-0.96%)
Jan 18, 2022	14.34	14.43	13.93	13.94	165,141	-0.41(-2.87%)
Jan 14, 2022				14.35	0	-0.09(-0.62%)
Jan 13, 2022	14.51	14.54	14.42	14.44	69,724	-0.01(-0.06%)
Jan 12, 2022	14.43	14.50	14.35	14.45	160,404	-0.01(-0.06%)
Jan 11, 2022	14.63	14.63	14.43	14.46	94,683	-0.05(-0.37%)
Jan 10, 2022	14.67	14.67	14.44	14.51	121,871	-0.18(-1.21%)
Jan 07, 2022	14.70	14.77	14.61	14.69	69,372	+0.04(+0.30%)
Jan 06, 2022	14.67	14.72	14.57	14.65	87,371	+0.02(+0.12%)
Jan 05, 2022	14.65	14.72	14.53	14.63	141,176	-0.02(-0.12%)
Jan 04, 2022	14.86	14.86	14.65	14.65	134,735	-0.23(-1.56%)
Jan 03, 2022	15.12	15.18	14.85	14.88	114,096	-0.08(-0.54%)
Dec 31, 2021	15.18	15.18	14.96	14.96	80,213	-0.14(-0.95%)
Dec 30, 2021	14.98	15.15	14.98	15.10	57,249	+0.07(+0.47%)
Dec 29, 2021	15.14	15.19	15.03	15.03	43,884	-0.12(-0.82%)
Dec 28, 2021	15.21	15.21	15.14	15.16	42,042	+0.02(+0.12%)
Dec 27, 2021	15.17	15.23	15.10	15.14	68,331	-0.04(-0.29%)
Dec 23, 2021	15.07	15.19	15.02	15.18	124,635	+0.06(+0.41%)
Dec 22, 2021	15.25	15.31	15.09	15.12	112,553	-0.06(-0.41%)
Dec 21, 2021	15.26	15.26	15.11	15.18	53,033	-0.08(-0.53%)
Dec 20, 2021	15.19	15.40	15.14	15.26	176,678	+0.13(+0.88%)
Dec 17, 2021	14.85	15.19	14.85	15.13	116,158	+0.19(+1.25%)
Dec 16, 2021	15.02	15.09	14.85	14.94	126,621	+0.08(+0.55%)
Dec 15, 2021	15.09	15.11	14.84	14.86	155,940	-0.22(-1.47%)
Dec 14, 2021	15.15	15.15	15.04	15.08	60,141	+0.00(+0.00%)
Dec 13, 2021	15.03	15.16	15.03	15.08	101,430	+0.02(+0.12%)
Dec 10, 2021	15.07	15.09	14.91	15.07	86,947	+0.04(+0.30%)
Dec 09, 2021	14.92	15.07	14.89	15.02	150,895	+0.10(+0.66%)
Dec 08, 2021	14.63	14.94	14.63	14.92	143,831	+0.29(+2.01%)
Dec 07, 2021	14.54	14.68	14.44	14.63	124,024	+0.19(+1.29%)
Dec 06, 2021	14.54	14.55	14.42	14.44	105,170	-0.04(-0.25%)
Dec 03, 2021	14.45	14.51	14.42	14.48	122,411	+0.03(+0.18%)
Dec 02, 2021	14.59	14.59	14.42	14.45	175,908	-0.13(-0.91%)
Dec 01, 2021	14.65	14.72	14.55	14.59	180,775	-0.07(-0.49%)
Nov 30, 2021	14.67	14.71	14.59	14.66	110,550	+0.06(+0.43%)
Nov 29, 2021	14.50	14.62	14.46	14.59	97,946	+0.13(+0.92%)
Nov 26, 2021	14.67	14.67	14.45	14.46	64,426	-0.20(-1.39%)
Nov 24, 2021	14.83	14.83	14.61	14.67	68,087	-0.10(-0.66%)
Nov 23, 2021	14.94	14.94	14.70	14.76	74,126	-0.13(-0.90%)
Nov 22, 2021	14.96	15.03	14.87	14.90	76,738	-0.04(-0.30%)
Nov 19, 2021	14.89	15.03	14.89	14.94	57,033	+0.05(+0.36%)
Nov 18, 2021	14.92	14.91	14.86	14.89	55,890	-0.04(-0.30%)
Nov 17, 2021	14.95	14.99	14.88	14.93	84,695	-0.03(-0.18%)
Nov 16, 2021	14.92	14.99	14.92	14.96	73,479	+0.08(+0.54%)
Nov 15, 2021	14.87	14.94	14.83	14.88	64,669	-0.09(-0.59%)
Nov 12, 2021	14.83	14.99	14.80	14.97	74,283	+0.18(+1.21%)
Nov 11, 2021	14.87	14.92	14.76	14.79	55,012	-0.08(-0.54%)
Nov 10, 2021	14.96			14.87	98,101	-0.04(-0.30%)
Nov 09, 2021	14.85	14.92	14.79	14.91	77,810	+0.10(+0.69%)
Nov 08, 2021	14.82	14.84	14.77	14.81	62,656	+0.01(+0.06%)
Nov 05, 2021	14.78	14.83	14.74	14.80	68,166	+0.04(+0.27%)
Nov 04, 2021	14.74	14.84	14.71	14.76	129,947	-0.04(-0.30%)
Nov 03, 2021	14.71	14.84	14.71	14.81	188,927	+0.07(+0.48%)
Nov 02, 2021	14.49	14.75	14.49	14.74	139,136	+0.20(+1.40%)
Nov 01, 2021	14.44	14.53	14.40	14.53	70,578	+0.10(+0.67%)
Oct 29, 2021	14.26	14.45	14.26	14.44	93,918	+0.14(+0.99%)
Oct 28, 2021	14.23	14.31	14.20	14.29	101,965	+0.05(+0.37%)
Oct 27, 2021	14.28	14.32	14.22	14.24	141,902	-0.06(-0.43%)
Oct 26, 2021	14.22			14.30	187,406	+0.04(+0.25%)
Oct 25, 2021	14.36	14.45	14.26	14.27	126,567	-0.15(-1.04%)
Oct 22, 2021	14.36	14.57	14.33	14.42	129,025	+0.11(+0.74%)
Oct 21, 2021	14.36	14.44	14.29	14.31	90,198	-0.07(-0.49%)
Oct 20, 2021	14.44	14.45	14.33	14.38	99,600	-0.01(-0.06%)
Oct 19, 2021	14.49	14.53	14.34	14.39	135,776	-0.10(-0.67%)
Oct 18, 2021	14.74	14.75	14.46	14.49	71,956	-0.19(-1.27%)
Oct 15, 2021	14.67	14.72	14.61	14.67	44,340	-0.02(-0.12%)
Oct 14, 2021	14.72	14.75	14.63	14.69	110,654	+0.04(+0.24%)
Oct 13, 2021	14.56	14.66	14.46	14.66	84,108	+0.17(+1.16%)
Oct 12, 2021	14.54	14.54	14.42	14.49	63,819	+0.05(+0.37%)
Oct 11, 2021	14.55	14.56	14.38	14.44	56,129	-0.03(-0.18%)
Oct 08, 2021	14.45	14.53	14.45	14.46	49,213	+0.00(+0.00%)
Oct 07, 2021	14.59	14.63	14.46	14.46	65,595	-0.08(-0.55%)
Oct 06, 2021	14.52	14.61	14.50	14.54	46,536	+0.06(+0.43%)
Oct 05, 2021	14.51	14.61	14.44	14.48	104,498	-0.04(-0.30%)
Oct 04, 2021	14.52	14.65	14.46	14.52	91,685	+0.01(+0.06%)
Oct 01, 2021	14.53	14.60	14.48	14.52	106,553	+0.06(+0.43%)
Sep 30, 2021	14.61	14.70	14.45	14.45	65,076	-0.09(-0.61%)
Sep 29, 2021	14.52	14.60	14.49	14.54	93,214	+0.03(+0.18%)
Sep 28, 2021	14.78	14.78	14.49	14.52	163,738	-0.26(-1.73%)
Sep 27, 2021	14.92	14.92	14.73	14.77	52,954	-0.14(-0.95%)
Sep 24, 2021	14.96	14.96	14.86	14.91	38,841	+0.03(+0.18%)
Sep 23, 2021	14.86	14.94	14.78	14.89	59,014	+0.04(+0.30%)
Sep 22, 2021	14.82	14.88	14.78	14.84	56,844	+0.04(+0.24%)
Sep 21, 2021	14.81	14.98	14.77	14.81	113,426	-0.02(-0.12%)
Sep 20, 2021	14.97	15.04	14.80	14.82	79,822	-0.11(-0.77%)
Sep 17, 2021	14.94	15.01	14.94	14.94	48,039	-0.04(-0.29%)
Sep 16, 2021	14.96	15.04	14.94	14.98	79,670	-0.01(-0.06%)
Sep 15, 2021	14.89	14.99	14.87	14.99	65,450	+0.10(+0.65%)
Sep 14, 2021	14.89	14.89	14.82	14.89	102,790	+0.05(+0.36%)
Sep 13, 2021	14.81	14.84	14.79	14.84	110,917	+0.05(+0.34%)
Sep 10, 2021	14.78	14.81	14.74	14.79	59,159	+0.02(+0.14%)
Sep 09, 2021	14.78	14.80	14.74	14.77	150,756	+0.04(+0.24%)
Sep 08, 2021	14.79	14.83	14.73	14.74	131,176	-0.03(-0.18%)
Sep 07, 2021	14.89	15.00	14.74	14.76	307,253	-0.23(-1.53%)
Sep 03, 2021	15.03	15.03	14.96	14.99	48,263	-0.04(-0.29%)
Sep 02, 2021	15.10	15.11	15.03	15.03	68,460	-0.06(-0.41%)
Sep 01, 2021	15.12	15.12	15.03	15.10	76,478	-0.02(-0.12%)
Aug 31, 2021	15.05	15.11	15.02	15.11	75,337	+0.05(+0.35%)
Aug 30, 2021	15.15	15.18	15.04	15.06	55,378	-0.09(-0.58%)
Aug 27, 2021	15.12	15.16	15.03	15.15	107,615	-0.01(-0.06%)
Aug 26, 2021	15.08	15.18	15.04	15.16	62,651	+0.03(+0.17%)
Aug 25, 2021	15.11	15.16	15.03	15.13	93,345	+0.02(+0.11%)
Aug 24, 2021	15.07	15.13	15.05	15.11	96,988	+0.04(+0.30%)
Aug 23, 2021	15.02	15.07	15.00	15.07	90,210	+0.04(+0.23%)
Aug 20, 2021	15.00	15.08	15.00	15.03	37,201	+0.01(+0.06%)
Aug 19, 2021	14.99	15.11	14.99	15.03	47,392	+0.01(+0.06%)
Aug 18, 2021	15.05	15.08	14.98	15.02	69,073	+0.02(+0.12%)
Aug 17, 2021	15.03	15.04	15.00	15.00	58,298	+0.04(+0.24%)
Aug 16, 2021	15.02	15.08	14.96	14.96	56,834	-0.05(-0.35%)
Aug 13, 2021	15.02	15.11	15.00	15.02	55,839	-0.01(-0.06%)
Aug 12, 2021	15.13	15.14	14.99	15.03	53,001	-0.05(-0.35%)
Aug 11, 2021	15.04	15.12	15.02	15.08	71,811	+0.04(+0.29%)
Aug 10, 2021	15.11	15.11	14.99	15.03	45,457	-0.02(-0.12%)
Aug 09, 2021	14.95	15.05	14.95	15.05	71,634	+0.10(+0.64%)
Aug 06, 2021	15.02	15.02	14.95	14.96	45,051	-0.08(-0.52%)
Aug 05, 2021	15.06	15.10	14.99	15.03	61,547	-0.04(-0.23%)
Aug 04, 2021	15.11	15.16	15.05	15.07	86,910	-0.05(-0.35%)
Aug 03, 2021	15.10	15.16	15.08	15.12	145,230	-0.08(-0.52%)
Aug 02, 2021	15.27	15.33	15.18	15.20	69,751	+0.04(+0.23%)
Jul 30, 2021	15.22	15.34	15.11	15.17	110,742	-0.06(-0.40%)
Jul 29, 2021	15.18	15.31	15.12	15.23	103,676	-0.03(-0.17%)
Jul 28, 2021	15.08	15.27	15.07	15.25	148,515	+0.17(+1.10%)
Jul 27, 2021	15.10	15.13	15.07	15.09	35,099	+0.00(+0.00%)
Jul 26, 2021	15.09	15.11	15.01	15.09	46,720	+0.05(+0.35%)
Jul 23, 2021	15.09	15.09	14.98	15.03	76,424	+0.02(+0.12%)
Jul 22, 2021	15.10	15.13	15.00	15.02	50,245	+0.00(+0.00%)
Jul 21, 2021	15.10	15.13	14.99	15.02	36,774	-0.01(-0.06%)
Jul 20, 2021	15.09	15.11	15.00	15.03	27,883	-0.04(-0.23%)
Jul 19, 2021	15.05	15.08	14.76	15.06	99,188	+0.06(+0.41%)
Jul 16, 2021	14.95	15.15	14.94	15.00	27,912	+0.07(+0.47%)
Jul 15, 2021	14.96	15.02	14.92	14.93	71,097	-0.11(-0.76%)
Jul 14, 2021	15.04	15.06	14.96	15.04	44,753	+0.02(+0.12%)
Jul 13, 2021	14.94	15.17	14.94	15.03	61,081	+0.08(+0.53%)
Jul 12, 2021	14.94	15.01	14.90	14.95	78,418	+0.05(+0.35%)
Jul 09, 2021	14.94	14.94	14.87	14.89	29,361	-0.01(-0.06%)
Jul 08, 2021	14.79	14.90	14.79	14.90	71,989	+0.10(+0.65%)
Jul 07, 2021	14.83	14.89	14.76	14.81	76,052	-0.02(-0.12%)
Jul 06, 2021	14.85	14.91	14.75	14.82	71,389	-0.05(-0.35%)
Jul 02, 2021	14.79	14.91	14.78	14.88	57,159	+0.03(+0.18%)
Jul 01, 2021	14.79	14.85	14.72	14.85	80,640	+0.19(+1.31%)
Jun 30, 2021	14.68	14.80	14.66	14.66	99,371	+0.03(+0.18%)
Jun 29, 2021	14.64	14.80	14.55	14.63	126,165	+0.01(+0.06%)
Jun 28, 2021	14.61	14.66	14.58	14.62	24,717	+0.02(+0.12%)
Jun 25, 2021	14.64	14.68	14.56	14.61	51,024	-0.04(-0.30%)
Jun 24, 2021	14.69	14.69	14.55	14.65	75,190	+0.04(+0.30%)
Jun 23, 2021	14.60	14.64	14.55	14.61	66,604	+0.00(+0.00%)
Jun 22, 2021	14.57	14.63	14.52	14.61	28,668	+0.03(+0.18%)
Jun 21, 2021	14.61	14.66	14.58	14.58	38,267	-0.03(-0.18%)
Jun 18, 2021	14.65	14.76	14.61	14.61	51,956	-0.11(-0.77%)
Jun 17, 2021	14.72	14.85	14.70	14.72	41,962	-0.05(-0.36%)
Jun 16, 2021	14.82	14.85	14.74	14.77	73,085	-0.06(-0.41%)
Jun 15, 2021	14.78	14.85	14.76	14.83	70,447	+0.03(+0.24%)
Jun 14, 2021	14.61	14.83	14.60	14.80	127,864	+0.25(+1.68%)
Jun 11, 2021	14.54	14.95	14.51	14.55	236,378	+0.02(+0.12%)
Jun 10, 2021	14.53	14.59	14.53	14.54	72,939	-0.01(-0.06%)
Jun 09, 2021	14.55	14.61	14.54	14.54	79,124	-0.02(-0.12%)
Jun 08, 2021	14.54	14.57	14.50	14.56	58,256	+0.02(+0.12%)
Jun 07, 2021	14.46	14.56	14.40	14.54	91,861	+0.02(+0.12%)
Jun 04, 2021	14.54	14.61	14.39	14.53	97,587	-0.03(-0.18%)
Jun 03, 2021	14.54	14.61	14.53	14.55	51,892	+0.00(+0.00%)
Jun 02, 2021	14.55	14.61	14.53	14.55	84,377	-0.06(-0.42%)
Jun 01, 2021	14.61	14.61	14.50	14.61	98,228	+0.10(+0.66%)
May 28, 2021	14.54	14.59	14.45	14.52	66,651	+0.01(+0.06%)
May 27, 2021	14.53	14.53	14.43	14.51	87,733	+0.03(+0.24%)
May 26, 2021	14.51	14.53	14.45	14.47	57,651	+0.00(+0.00%)
May 25, 2021	14.54	14.54	14.41	14.47	114,212	-0.01(-0.06%)
May 24, 2021	14.52	14.52	14.45	14.48	35,040	+0.03(+0.18%)
May 21, 2021	14.45	14.49	14.40	14.46	52,439	+0.01(+0.06%)
May 20, 2021	14.41	14.47	14.36	14.45	85,115	+0.05(+0.36%)
May 19, 2021	14.32	14.40	14.27	14.40	60,867	+0.07(+0.49%)
May 18, 2021	14.25	14.34	14.21	14.33	87,432	+0.01(+0.06%)
May 17, 2021	14.22	14.38	14.20	14.32	90,991	+0.09(+0.61%)
May 14, 2021	14.31	14.34	14.23	14.23	68,012	-0.10(-0.67%)
May 13, 2021	14.32	14.34	14.28	14.33	56,897	+0.04(+0.25%)
May 12, 2021	14.40	14.45	14.16	14.29	106,389	-0.12(-0.84%)
May 11, 2021	14.38	14.43	14.30	14.41	95,013	+0.01(+0.06%)
May 10, 2021	14.37	14.46	14.37	14.40	79,003	-0.01(-0.06%)
May 07, 2021	14.32	14.41	14.32	14.41	78,439	+0.10(+0.73%)
May 06, 2021	14.28	14.34	14.27	14.31	85,712	+0.03(+0.18%)
May 05, 2021	14.27	14.29	14.20	14.28	112,803	+0.06(+0.43%)
May 04, 2021	14.15	14.27	14.09	14.22	157,793	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.