Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.826 | 6.872 | 6.816 | 6.818 | 10,504 | -0.02(-0.27%) |
Apr 25, 2006 | 6.837 | 6.837 | 6.837 | 6.837 | 750 | +0.01(+0.16%) |
Apr 24, 2006 | 6.850 | 6.864 | 6.826 | 6.826 | 4,502 | -0.02(-0.35%) |
Apr 21, 2006 | 6.816 | 6.850 | 6.816 | 6.850 | 4,126 | +0.03(+0.51%) |
Apr 20, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 4,502 | +0.00(+0.00%) |
Apr 18, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 6.818 | 6.818 | 6.816 | 6.816 | 2,626 | -0.01(-0.12%) |
Apr 13, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 375 | -0.00(-0.04%) |
Apr 12, 2006 | 6.824 | 6.826 | 6.824 | 6.826 | 3,751 | -0.02(-0.23%) |
Apr 11, 2006 | 6.842 | 6.842 | 6.842 | 6.842 | 750 | -0.01(-0.12%) |
Apr 10, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 1,875 | +0.00(+0.00%) |
Apr 05, 2006 | 6.837 | 6.850 | 6.837 | 6.850 | 1,875 | +0.04(+0.59%) |
Apr 04, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 1,125 | -0.01(-0.08%) |
Apr 03, 2006 | 6.810 | 6.818 | 6.810 | 6.816 | 9,754 | +0.01(+0.08%) |
Mar 31, 2006 | 6.824 | 6.824 | 6.810 | 6.810 | 1,500 | -0.01(-0.16%) |
Mar 30, 2006 | 6.829 | 6.829 | 6.821 | 6.821 | 4,502 | -0.02(-0.27%) |
Mar 29, 2006 | 6.829 | 6.850 | 6.829 | 6.840 | 5,252 | +0.01(+0.16%) |
Mar 28, 2006 | 6.832 | 6.832 | 6.829 | 6.829 | 5,252 | +0.00(+0.00%) |
Mar 27, 2006 | 6.829 | 6.829 | 6.829 | 6.829 | 2,251 | -0.01(-0.12%) |
Mar 24, 2006 | 6.837 | 6.837 | 6.837 | 6.837 | 750 | -0.00(-0.04%) |
Mar 23, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 7,503 | +0.00(+0.00%) |
Mar 21, 2006 | 6.824 | 6.840 | 6.821 | 6.840 | 7,128 | +0.00(+0.04%) |
Mar 20, 2006 | 6.832 | 6.840 | 6.832 | 6.837 | 3,751 | +0.01(+0.16%) |
Mar 17, 2006 | 6.829 | 6.829 | 6.826 | 6.826 | 2,251 | -0.01(-0.19%) |
Mar 16, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 750 | +0.02(+0.23%) |
Mar 15, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.818 | 6.824 | 6.818 | 6.824 | 1,875 | +0.01(+0.12%) |
Mar 13, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 750 | -0.01(-0.08%) |
Mar 09, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 750 | +0.00(+0.00%) |
Mar 08, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 3,001 | +0.01(+0.12%) |
Mar 07, 2006 | 6.816 | 6.816 | 6.813 | 6.813 | 4,126 | -0.00(-0.04%) |
Mar 06, 2006 | 6.818 | 6.818 | 6.816 | 6.816 | 2,626 | -0.01(-0.12%) |
Mar 03, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.805 | 6.824 | 6.805 | 6.824 | 9,379 | +0.02(+0.23%) |
Feb 27, 2006 | 6.808 | 6.808 | 6.808 | 6.808 | 1,125 | +0.01(+0.20%) |
Feb 24, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 1,875 | -0.02(-0.23%) |
Feb 22, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 1,500 | +0.02(+0.31%) |
Feb 21, 2006 | 6.829 | 6.829 | 6.789 | 6.789 | 10,879 | -0.02(-0.31%) |
Feb 17, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 2,626 | +0.03(+0.39%) |
Feb 16, 2006 | 6.797 | 6.797 | 6.781 | 6.784 | 6,753 | +0.00(+0.00%) |
Feb 15, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 5,252 | -0.02(-0.31%) |
Feb 13, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.776 | 6.805 | 6.776 | 6.805 | 3,001 | +0.02(+0.24%) |
Feb 09, 2006 | 6.808 | 6.808 | 6.789 | 6.789 | 1,500 | -0.00(-0.04%) |
Feb 08, 2006 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.805 | 6.805 | 6.792 | 6.792 | 3,751 | -0.01(-0.20%) |
Feb 06, 2006 | 6.770 | 6.805 | 6.757 | 6.805 | 10,879 | +0.05(+0.79%) |
Feb 03, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |