Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.85	49.92	49.15	49.60	1,281,678	-0.33(-0.66%)
Apr 29, 2014	51.03	51.11	49.45	49.93	1,661,864	-1.13(-2.22%)
Apr 28, 2014	51.81	52.12	50.12	51.06	2,053,412	+1.00(+2.00%)
Apr 25, 2014	50.64	50.82	49.84	50.06	1,902,898	-0.52(-1.03%)
Apr 24, 2014	51.02	51.29	49.81	50.58	1,235,731	-0.37(-0.72%)
Apr 23, 2014	51.25	51.43	50.79	50.95	913,574	-0.48(-0.94%)
Apr 22, 2014	51.54	51.71	51.26	51.43	1,068,062	+0.01(+0.02%)
Apr 21, 2014	51.51	51.86	50.96	51.42	750,421	+0.78(+1.55%)
Apr 17, 2014	50.49	50.64	50.64	50.64	635,062	+0.08(+0.17%)
Apr 16, 2014	50.35	50.70	50.17	50.55	843,106	+0.25(+0.51%)
Apr 15, 2014	50.66	50.98	49.89	50.30	1,006,537	-0.17(-0.34%)
Apr 14, 2014	50.45	50.64	50.12	50.47	820,345	+0.37(+0.73%)
Apr 11, 2014	49.76	50.44	49.73	50.10	1,564,548	+0.08(+0.17%)
Apr 10, 2014	50.66	50.83	49.89	50.02	1,522,845	-0.75(-1.49%)
Apr 09, 2014	49.23	51.03	49.05	50.77	1,593,985	+1.69(+3.44%)
Apr 08, 2014	49.00	49.49	48.39	49.08	772,671	+0.15(+0.31%)
Apr 07, 2014	50.25	50.25	48.11	48.93	1,315,344	-1.46(-2.90%)
Apr 04, 2014	50.72	51.40	50.04	50.39	749,831	+0.08(+0.15%)
Apr 03, 2014	50.66	50.69	50.00	50.32	778,443	-0.36(-0.71%)
Apr 02, 2014	50.96	51.27	50.57	50.68	864,268	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.