Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.25	54.18	51.35	52.72	600,809	+0.00(+0.00%)
Apr 27, 2018	52.48	53.00	52.25	52.72	422,821	+0.14(+0.27%)
Apr 26, 2018	53.28	53.33	52.01	52.58	364,020	-0.56(-1.06%)
Apr 25, 2018	51.82	53.33	51.78	53.14	480,546	+1.13(+2.17%)
Apr 24, 2018	52.81	52.91	51.64	52.01	374,112	-0.71(-1.34%)
Apr 23, 2018	52.48	53.14	52.48	52.72	369,154	+0.28(+0.54%)
Apr 20, 2018	52.62	53.19	52.20	52.44	216,345	-0.28(-0.54%)
Apr 19, 2018	54.32	54.32	52.67	52.72	362,667	-1.65(-3.03%)
Apr 18, 2018	54.18	55.07	54.13	54.37	318,470	+0.28(+0.52%)
Apr 17, 2018	53.90	54.34	53.66	54.08	302,608	+0.33(+0.61%)
Apr 16, 2018	53.43	54.01	52.91	53.75	243,245	+0.71(+1.33%)
Apr 13, 2018	53.05	53.43	52.81	53.05	310,780	+0.14(+0.27%)
Apr 12, 2018	53.24	53.47	52.86	52.91	264,367	-0.19(-0.35%)
Apr 11, 2018	52.72	53.24	52.39	53.10	367,176	+0.33(+0.62%)
Apr 10, 2018	53.05	53.28	52.72	52.77	243,183	+0.19(+0.36%)
Apr 09, 2018	53.10	53.28	52.44	52.58	280,193	-0.05(-0.09%)
Apr 06, 2018	52.72	53.38	52.41	52.62	390,391	-0.52(-0.97%)
Apr 05, 2018	52.91	53.75	52.91	53.14	579,810	+0.52(+0.98%)
Apr 04, 2018	51.87	52.72	51.26	52.62	801,322	+0.61(+1.18%)
Apr 03, 2018	51.97	52.25	51.40	52.01	359,325	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.