Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.04	82.33	80.80	82.20	724,115	-0.46(-0.55%)
Apr 29, 2019	83.11	83.11	79.13	82.65	2,052,036	-0.56(-0.67%)
Apr 26, 2019	83.52	83.85	83.11	83.21	688,841	-0.33(-0.40%)
Apr 25, 2019	83.70	84.16	82.81	83.54	580,768	-0.51(-0.61%)
Apr 24, 2019	83.72	84.34	83.54	84.06	369,580	+0.16(+0.19%)
Apr 23, 2019	82.49	83.99	82.23	83.90	611,379	+1.50(+1.82%)
Apr 22, 2019	81.94	82.69	81.45	82.40	555,178	+0.09(+0.12%)
Apr 18, 2019	81.83	82.41	81.50	82.30	595,210	+0.78(+0.95%)
Apr 17, 2019	82.07	82.26	81.39	81.52	489,424	-0.37(-0.45%)
Apr 16, 2019	80.97	81.90	80.62	81.89	498,898	+1.09(+1.35%)
Apr 15, 2019	79.50	80.89	79.28	80.80	380,447	+1.24(+1.56%)
Apr 12, 2019	79.74	79.90	78.96	79.56	491,668	-0.09(-0.12%)
Apr 11, 2019	79.88	80.03	79.11	79.66	528,773	-0.30(-0.38%)
Apr 10, 2019	79.62	80.24	79.33	79.96	819,978	+0.32(+0.40%)
Apr 09, 2019	79.50	79.99	79.20	79.64	773,492	-0.35(-0.44%)
Apr 08, 2019	79.43	79.99	78.91	79.99	852,957	+0.51(+0.64%)
Apr 05, 2019	78.30	79.55	78.30	79.48	441,478	+1.18(+1.50%)
Apr 04, 2019	78.30	78.90	77.84	78.30	1,282,369	+0.29(+0.38%)
Apr 03, 2019	77.48	78.37	77.15	78.01	800,160	+1.06(+1.38%)
Apr 02, 2019	76.89	77.17	76.54	76.94	1,239,075	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.