Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.01	77.05	73.65	73.68	494,746	-4.55(-5.82%)
Apr 29, 2020	77.84	79.97	76.70	78.23	716,457	+3.23(+4.31%)
Apr 28, 2020	77.04	78.66	74.78	75.00	504,301	-0.79(-1.05%)
Apr 27, 2020	72.31	77.50	71.99	75.80	661,605	+1.57(+2.11%)
Apr 24, 2020	72.68	75.09	70.75	74.23	557,561	+0.59(+0.80%)
Apr 23, 2020	73.85	75.15	71.83	73.64	331,665	+0.95(+1.30%)
Apr 22, 2020	74.13	74.81	72.19	72.69	441,887	-0.55(-0.76%)
Apr 21, 2020	74.76	75.84	73.04	73.24	504,415	-3.38(-4.42%)
Apr 20, 2020	78.36	78.63	76.06	76.63	343,696	-3.19(-4.00%)
Apr 17, 2020	77.92	80.03	76.69	79.82	505,466	+4.94(+6.60%)
Apr 16, 2020	73.15	75.32	71.52	74.88	448,498	+1.41(+1.93%)
Apr 15, 2020	72.67	74.33	71.95	73.46	434,141	-2.02(-2.67%)
Apr 14, 2020	76.61	77.24	75.13	75.48	371,210	+0.37(+0.50%)
Apr 13, 2020	79.69	79.69	74.66	75.11	228,690	-5.47(-6.79%)
Apr 09, 2020	76.86	81.03	75.25	80.58	282,964	+5.55(+7.40%)
Apr 08, 2020	73.02	76.06	71.94	75.02	428,887	+2.49(+3.43%)
Apr 07, 2020	76.10	77.79	72.40	72.54	526,611	+0.15(+0.21%)
Apr 06, 2020	68.41	72.97	68.15	72.38	479,713	+7.43(+11.44%)
Apr 03, 2020	70.09	70.83	63.91	64.96	367,069	-4.89(-7.01%)
Apr 02, 2020	70.80	72.48	68.03	69.85	377,246	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.