Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.502 | 6.804 | 6.455 | 6.785 | 3,870,204 | +0.45(+7.14%) |
Apr 28, 2016 | 6.059 | 6.342 | 6.031 | 6.332 | 2,505,495 | +0.34(+5.66%) |
Apr 27, 2016 | 5.758 | 6.097 | 5.739 | 5.993 | 2,270,394 | +0.25(+4.43%) |
Apr 26, 2016 | 5.814 | 5.833 | 5.626 | 5.739 | 1,800,770 | +0.01(+0.16%) |
Apr 25, 2016 | 5.720 | 5.918 | 5.701 | 5.729 | 1,685,183 | -0.03(-0.49%) |
Apr 22, 2016 | 5.927 | 6.031 | 5.720 | 5.758 | 1,872,910 | -0.23(-3.78%) |
Apr 21, 2016 | 6.031 | 6.031 | 5.777 | 5.984 | 2,168,404 | +0.15(+2.58%) |
Apr 20, 2016 | 5.946 | 6.248 | 5.758 | 5.833 | 2,598,797 | -0.21(-3.43%) |
Apr 19, 2016 | 6.087 | 6.120 | 5.927 | 6.040 | 2,381,716 | +0.19(+3.22%) |
Apr 18, 2016 | 5.946 | 5.965 | 5.795 | 5.852 | 1,104,676 | +0.03(+0.49%) |
Apr 15, 2016 | 5.569 | 5.871 | 5.490 | 5.824 | 1,522,452 | +0.29(+5.28%) |
Apr 14, 2016 | 5.701 | 5.795 | 5.409 | 5.532 | 1,899,930 | -0.25(-4.24%) |
Apr 13, 2016 | 5.805 | 6.003 | 5.711 | 5.777 | 1,435,044 | -0.12(-2.08%) |
Apr 12, 2016 | 6.059 | 6.059 | 5.796 | 5.899 | 2,325,056 | -0.13(-2.18%) |
Apr 11, 2016 | 5.937 | 6.040 | 5.833 | 6.031 | 3,301,726 | +0.23(+3.89%) |
Apr 08, 2016 | 5.457 | 5.814 | 5.457 | 5.805 | 2,732,264 | +0.40(+7.30%) |
Apr 07, 2016 | 5.410 | 5.513 | 5.250 | 5.410 | 2,650,238 | +0.24(+4.55%) |
Apr 06, 2016 | 4.958 | 5.189 | 4.930 | 5.175 | 1,619,741 | +0.16(+3.19%) |
Apr 05, 2016 | 5.005 | 5.123 | 4.883 | 5.015 | 1,812,315 | +0.12(+2.50%) |
Apr 04, 2016 | 5.212 | 5.240 | 4.855 | 4.892 | 1,903,484 | -0.39(-7.31%) |
Apr 01, 2016 | 4.817 | 5.278 | 4.798 | 5.278 | 1,795,745 | +0.30(+6.05%) |
Mar 31, 2016 | 4.958 | 5.062 | 4.958 | 4.977 | 1,202,891 | +0.06(+1.15%) |
Mar 30, 2016 | 4.958 | 5.043 | 4.789 | 4.921 | 1,327,501 | -0.08(-1.51%) |
Mar 29, 2016 | 4.648 | 5.015 | 4.648 | 4.996 | 1,492,067 | +0.31(+6.63%) |
Mar 28, 2016 | 4.855 | 4.855 | 4.568 | 4.685 | 1,000,934 | -0.09(-1.97%) |
Mar 24, 2016 | 4.676 | 4.779 | 4.779 | 4.779 | 1,134,951 | +0.13(+2.83%) |
Mar 23, 2016 | 4.911 | 4.968 | 4.648 | 4.648 | 2,226,682 | -0.42(-8.35%) |
Mar 22, 2016 | 5.146 | 5.193 | 4.996 | 5.071 | 745,659 | +0.03(+0.56%) |
Mar 21, 2016 | 5.071 | 5.287 | 4.968 | 5.043 | 1,196,961 | -0.05(-0.92%) |
Mar 18, 2016 | 5.033 | 5.269 | 4.939 | 5.090 | 9,188,776 | +0.05(+0.93%) |
Mar 17, 2016 | 5.118 | 5.325 | 4.996 | 5.043 | 2,119,159 | +0.09(+1.90%) |
Mar 16, 2016 | 4.601 | 5.015 | 4.478 | 4.949 | 1,675,373 | +0.29(+6.26%) |
Mar 15, 2016 | 4.544 | 4.685 | 4.422 | 4.657 | 1,401,145 | +0.04(+0.81%) |
Mar 14, 2016 | 4.742 | 4.916 | 4.544 | 4.619 | 2,688,012 | -0.12(-2.58%) |
Mar 11, 2016 | 4.892 | 4.930 | 4.704 | 4.742 | 1,582,657 | -0.12(-2.51%) |
Mar 10, 2016 | 4.742 | 5.024 | 4.704 | 4.864 | 2,281,064 | -0.01(-0.19%) |
Mar 09, 2016 | 4.789 | 4.972 | 4.667 | 4.874 | 1,729,014 | -0.06(-1.15%) |
Mar 08, 2016 | 5.372 | 5.382 | 4.921 | 4.930 | 2,361,352 | -0.28(-5.41%) |
Mar 07, 2016 | 5.015 | 5.410 | 5.005 | 5.212 | 2,509,497 | +0.29(+5.93%) |
Mar 04, 2016 | 5.015 | 5.306 | 4.911 | 4.921 | 3,720,201 | +0.09(+1.95%) |
Mar 03, 2016 | 4.271 | 4.874 | 4.253 | 4.826 | 2,082,763 | +0.56(+13.25%) |
Mar 02, 2016 | 4.215 | 4.328 | 4.163 | 4.262 | 1,110,505 | +0.09(+2.26%) |
Mar 01, 2016 | 4.337 | 4.347 | 4.130 | 4.168 | 1,662,764 | -0.13(-3.06%) |
Feb 29, 2016 | 4.121 | 4.318 | 4.036 | 4.300 | 1,101,220 | +0.25(+6.28%) |
Feb 26, 2016 | 4.046 | 4.196 | 4.022 | 4.046 | 1,646,526 | -0.09(-2.27%) |
Feb 25, 2016 | 4.008 | 4.177 | 3.989 | 4.140 | 1,122,962 | +0.09(+2.33%) |
Feb 24, 2016 | 4.140 | 4.234 | 3.928 | 4.046 | 2,808,975 | +0.08(+1.90%) |
Feb 23, 2016 | 4.064 | 4.168 | 3.947 | 3.970 | 2,092,236 | -0.01(-0.24%) |
Feb 22, 2016 | 3.848 | 4.074 | 3.835 | 3.980 | 1,173,804 | -0.04(-0.94%) |
Feb 19, 2016 | 4.046 | 4.121 | 3.980 | 4.017 | 2,713,321 | -0.04(-0.93%) |
Feb 18, 2016 | 3.697 | 4.083 | 3.697 | 4.055 | 2,911,683 | +0.29(+7.75%) |
Feb 17, 2016 | 3.773 | 3.801 | 3.632 | 3.763 | 1,547,918 | +0.02(+0.50%) |
Feb 16, 2016 | 3.895 | 4.074 | 3.707 | 3.745 | 1,640,048 | -0.36(-8.72%) |
Feb 12, 2016 | 3.942 | 4.102 | 4.102 | 4.102 | 1,913,729 | +0.09(+2.35%) |
Feb 11, 2016 | 4.036 | 4.187 | 3.835 | 4.008 | 2,372,015 | +0.42(+11.81%) |
Feb 10, 2016 | 3.556 | 3.632 | 3.406 | 3.585 | 1,749,022 | -0.01(-0.26%) |
Feb 09, 2016 | 4.055 | 4.064 | 3.566 | 3.594 | 2,007,907 | -0.27(-7.06%) |
Feb 08, 2016 | 3.773 | 4.027 | 3.707 | 3.867 | 2,700,300 | +0.17(+4.58%) |
Feb 05, 2016 | 3.340 | 3.697 | 3.284 | 3.697 | 1,986,456 | +0.30(+8.86%) |
Feb 04, 2016 | 3.284 | 3.528 | 3.274 | 3.396 | 2,209,982 | +0.21(+6.49%) |
Feb 03, 2016 | 2.992 | 3.246 | 2.992 | 3.189 | 1,735,320 | +0.20(+6.60%) |
Feb 02, 2016 | 3.029 | 3.161 | 2.926 | 2.992 | 638,966 | -0.17(-5.36%) |
Feb 01, 2016 | 3.067 | 3.208 | 3.058 | 3.161 | 1,446,814 | +0.11(+3.70%) |
Jan 29, 2016 | 2.917 | 3.189 | 2.917 | 3.048 | 2,200,910 | +0.08(+2.53%) |
Jan 28, 2016 | 2.917 | 3.058 | 2.888 | 2.973 | 1,446,514 | +0.03(+0.96%) |
Jan 27, 2016 | 2.691 | 2.973 | 2.672 | 2.945 | 1,607,478 | +0.21(+7.56%) |
Jan 26, 2016 | 2.512 | 2.794 | 2.512 | 2.738 | 1,448,937 | +0.25(+10.23%) |
Jan 25, 2016 | 2.324 | 2.493 | 2.314 | 2.484 | 698,576 | +0.19(+8.20%) |
Jan 22, 2016 | 2.277 | 2.324 | 2.211 | 2.296 | 1,392,170 | +0.04(+1.67%) |
Jan 21, 2016 | 2.183 | 2.296 | 2.136 | 2.258 | 1,113,763 | +0.06(+2.56%) |
Jan 20, 2016 | 2.286 | 2.324 | 2.155 | 2.202 | 2,377,108 | -0.07(-2.90%) |
Jan 19, 2016 | 2.390 | 2.394 | 2.202 | 2.267 | 2,174,782 | -0.15(-6.23%) |
Jan 15, 2016 | 2.747 | 2.418 | 2.418 | 2.418 | 1,633,233 | -0.17(-6.55%) |
Jan 14, 2016 | 2.832 | 2.870 | 2.568 | 2.587 | 2,150,845 | -0.31(-10.71%) |
Jan 13, 2016 | 2.870 | 2.982 | 2.860 | 2.898 | 850,708 | +0.00(+0.00%) |
Jan 12, 2016 | 2.945 | 3.011 | 2.822 | 2.898 | 1,873,727 | -0.08(-2.84%) |
Jan 11, 2016 | 3.246 | 3.284 | 2.973 | 2.982 | 1,350,348 | -0.29(-8.91%) |
Jan 08, 2016 | 3.368 | 3.425 | 3.123 | 3.274 | 1,563,377 | -0.17(-4.92%) |
Jan 07, 2016 | 3.434 | 3.528 | 3.312 | 3.443 | 1,924,572 | +0.05(+1.38%) |
Jan 06, 2016 | 3.331 | 3.415 | 3.274 | 3.396 | 733,621 | +0.11(+3.44%) |
Jan 05, 2016 | 3.236 | 3.312 | 3.236 | 3.284 | 449,583 | +0.05(+1.45%) |
Jan 04, 2016 | 3.161 | 3.378 | 3.142 | 3.236 | 813,438 | +0.14(+4.56%) |
Dec 31, 2015 | 3.086 | 3.095 | 3.095 | 3.095 | 359,256 | +0.00(+0.00%) |
Dec 30, 2015 | 3.029 | 3.105 | 3.001 | 3.095 | 313,964 | -0.03(-0.90%) |
Dec 29, 2015 | 3.199 | 3.236 | 3.124 | 3.124 | 601,917 | -0.04(-1.19%) |
Dec 28, 2015 | 3.274 | 3.302 | 3.152 | 3.161 | 371,817 | -0.17(-5.08%) |
Dec 24, 2015 | 3.340 | 3.331 | 3.331 | 3.331 | 336,404 | +0.01(+0.28%) |
Dec 23, 2015 | 3.152 | 3.331 | 3.142 | 3.321 | 680,291 | +0.17(+5.37%) |
Dec 22, 2015 | 3.086 | 3.180 | 3.086 | 3.152 | 665,546 | +0.04(+1.21%) |
Dec 21, 2015 | 3.161 | 3.180 | 3.105 | 3.114 | 766,962 | +0.08(+2.48%) |
Dec 18, 2015 | 3.067 | 3.124 | 3.001 | 3.039 | 5,083,496 | +0.02(+0.62%) |
Dec 17, 2015 | 2.982 | 3.067 | 2.860 | 3.020 | 1,473,012 | -0.05(-1.53%) |
Dec 16, 2015 | 3.011 | 3.086 | 2.898 | 3.067 | 1,624,490 | +0.11(+3.82%) |
Dec 15, 2015 | 3.029 | 3.058 | 2.945 | 2.954 | 923,649 | -0.05(-1.57%) |
Dec 14, 2015 | 3.227 | 3.236 | 2.992 | 3.001 | 1,301,757 | -0.04(-1.24%) |
Dec 11, 2015 | 2.964 | 3.142 | 2.940 | 3.039 | 1,045,828 | +0.01(+0.31%) |
Dec 10, 2015 | 2.954 | 3.086 | 2.935 | 3.029 | 911,325 | +0.06(+1.90%) |
Dec 09, 2015 | 3.039 | 3.086 | 2.945 | 2.973 | 761,389 | +0.00(+0.00%) |
Dec 08, 2015 | 3.086 | 3.142 | 2.926 | 2.973 | 995,935 | -0.11(-3.66%) |
Dec 07, 2015 | 3.199 | 3.274 | 3.048 | 3.086 | 1,184,293 | -0.19(-5.75%) |
Dec 04, 2015 | 3.180 | 3.331 | 3.142 | 3.274 | 1,438,070 | +0.13(+4.19%) |
Dec 03, 2015 | 2.888 | 3.152 | 2.870 | 3.142 | 882,752 | +0.25(+8.79%) |
Dec 02, 2015 | 2.860 | 2.907 | 2.813 | 2.888 | 617,944 | -0.04(-1.29%) |
Dec 01, 2015 | 2.860 | 2.964 | 2.813 | 2.926 | 737,958 | +0.10(+3.67%) |
Nov 30, 2015 | 2.813 | 2.870 | 2.794 | 2.822 | 1,228,028 | +0.01(+0.33%) |
Nov 27, 2015 | 2.738 | 2.822 | 2.719 | 2.813 | 284,732 | +0.01(+0.34%) |
Nov 25, 2015 | 2.738 | 2.804 | 2.804 | 2.804 | 472,028 | +0.06(+2.05%) |
Nov 24, 2015 | 2.719 | 2.775 | 2.653 | 2.747 | 904,815 | +0.07(+2.46%) |
Nov 23, 2015 | 2.766 | 2.794 | 2.681 | 2.681 | 809,613 | -0.08(-3.06%) |
Nov 20, 2015 | 2.973 | 2.982 | 2.700 | 2.766 | 1,573,838 | -0.19(-6.37%) |
Nov 19, 2015 | 2.851 | 3.001 | 2.804 | 2.954 | 1,412,467 | +0.14(+5.02%) |
Nov 18, 2015 | 2.747 | 2.822 | 2.719 | 2.813 | 1,616,731 | +0.06(+2.05%) |
Nov 17, 2015 | 2.851 | 2.870 | 2.738 | 2.757 | 1,161,621 | -0.10(-3.62%) |
Nov 16, 2015 | 2.907 | 2.964 | 2.837 | 2.860 | 890,765 | -0.03(-0.98%) |
Nov 13, 2015 | 2.804 | 2.926 | 2.757 | 2.888 | 700,110 | +0.08(+2.68%) |
Nov 12, 2015 | 3.020 | 3.048 | 2.728 | 2.813 | 2,704,500 | -0.26(-8.56%) |
Nov 11, 2015 | 3.189 | 3.227 | 3.020 | 3.077 | 1,153,237 | -0.11(-3.54%) |
Nov 10, 2015 | 3.218 | 3.284 | 3.133 | 3.189 | 1,076,065 | -0.10(-3.14%) |
Nov 09, 2015 | 3.180 | 3.302 | 3.152 | 3.293 | 1,428,250 | +0.11(+3.55%) |
Nov 06, 2015 | 3.255 | 3.321 | 3.114 | 3.180 | 1,363,075 | -0.14(-4.25%) |
Nov 05, 2015 | 3.434 | 3.472 | 3.312 | 3.321 | 1,979,880 | -0.12(-3.55%) |
Nov 04, 2015 | 3.613 | 3.622 | 3.368 | 3.443 | 897,717 | -0.15(-4.19%) |
Nov 03, 2015 | 3.528 | 3.650 | 3.481 | 3.594 | 843,646 | +0.01(+0.26%) |
Nov 02, 2015 | 3.622 | 3.660 | 3.462 | 3.585 | 953,393 | -0.03(-0.78%) |
Oct 30, 2015 | 3.754 | 3.801 | 3.613 | 3.613 | 1,097,086 | -0.13(-3.52%) |
Oct 29, 2015 | 4.027 | 4.046 | 3.745 | 3.745 | 1,217,199 | -0.23(-5.69%) |
Oct 28, 2015 | 4.140 | 4.271 | 3.886 | 3.970 | 1,280,750 | -0.09(-2.31%) |
Oct 27, 2015 | 4.027 | 4.083 | 3.952 | 4.064 | 686,938 | +0.01(+0.23%) |
Oct 26, 2015 | 4.046 | 4.177 | 4.036 | 4.055 | 699,133 | -0.20(-4.64%) |
Oct 23, 2015 | 4.064 | 4.299 | 4.008 | 4.252 | 1,381,631 | +0.26(+6.59%) |
Oct 22, 2015 | 4.102 | 4.224 | 3.989 | 3.989 | 549,432 | -0.13(-3.19%) |
Oct 21, 2015 | 4.219 | 4.233 | 4.036 | 4.121 | 1,098,318 | -0.11(-2.66%) |
Oct 20, 2015 | 3.952 | 4.290 | 3.933 | 4.233 | 1,391,301 | +0.33(+8.41%) |
Oct 19, 2015 | 4.130 | 4.168 | 3.867 | 3.905 | 1,641,362 | -0.29(-6.94%) |
Oct 16, 2015 | 4.412 | 4.468 | 4.177 | 4.196 | 911,678 | -0.23(-5.30%) |
Oct 15, 2015 | 4.506 | 4.571 | 4.299 | 4.430 | 1,405,255 | -0.24(-5.22%) |
Oct 14, 2015 | 4.459 | 4.768 | 4.412 | 4.675 | 2,112,490 | +0.27(+6.18%) |
Oct 13, 2015 | 4.421 | 4.496 | 4.346 | 4.402 | 826,748 | -0.03(-0.64%) |
Oct 12, 2015 | 4.571 | 4.581 | 4.318 | 4.430 | 931,766 | -0.08(-1.67%) |
Oct 09, 2015 | 4.299 | 4.506 | 4.252 | 4.506 | 2,116,261 | +0.34(+8.11%) |
Oct 08, 2015 | 4.046 | 4.346 | 4.008 | 4.168 | 1,961,513 | +0.06(+1.37%) |
Oct 07, 2015 | 4.111 | 4.186 | 3.914 | 4.111 | 1,676,761 | +0.05(+1.15%) |
Oct 06, 2015 | 3.895 | 4.177 | 3.849 | 4.064 | 1,583,595 | +0.24(+6.39%) |
Oct 05, 2015 | 3.604 | 3.853 | 3.595 | 3.820 | 1,442,282 | +0.20(+5.44%) |
Oct 02, 2015 | 3.520 | 3.656 | 3.464 | 3.623 | 999,818 | +0.23(+6.63%) |
Oct 01, 2015 | 3.464 | 3.548 | 3.346 | 3.398 | 599,323 | -0.07(-1.90%) |
Sep 30, 2015 | 3.295 | 3.492 | 3.295 | 3.464 | 725,615 | +0.08(+2.50%) |
Sep 29, 2015 | 3.482 | 3.548 | 3.332 | 3.379 | 1,006,122 | -0.08(-2.44%) |
Sep 28, 2015 | 3.614 | 3.661 | 3.407 | 3.464 | 990,435 | -0.27(-7.29%) |
Sep 25, 2015 | 3.783 | 3.849 | 3.717 | 3.736 | 970,052 | -0.20(-5.01%) |
Sep 24, 2015 | 3.783 | 3.989 | 3.726 | 3.933 | 1,621,989 | +0.23(+6.35%) |
Sep 23, 2015 | 3.811 | 3.830 | 3.651 | 3.698 | 811,504 | -0.05(-1.25%) |
Sep 22, 2015 | 3.905 | 3.942 | 3.698 | 3.745 | 1,188,538 | -0.26(-6.56%) |
Sep 21, 2015 | 4.459 | 4.487 | 3.989 | 4.008 | 1,926,152 | -0.40(-9.15%) |
Sep 18, 2015 | 4.384 | 4.430 | 4.121 | 4.412 | 8,520,300 | +0.15(+3.52%) |
Sep 17, 2015 | 4.074 | 4.290 | 3.867 | 4.262 | 2,018,009 | +0.11(+2.71%) |
Sep 16, 2015 | 4.055 | 4.168 | 3.989 | 4.149 | 1,438,743 | +0.17(+4.25%) |
Sep 15, 2015 | 4.027 | 4.055 | 3.942 | 3.980 | 868,232 | -0.03(-0.70%) |
Sep 14, 2015 | 3.942 | 4.337 | 3.942 | 4.008 | 2,044,535 | +0.07(+1.67%) |
Sep 11, 2015 | 4.036 | 4.149 | 3.783 | 3.942 | 2,103,232 | -0.10(-2.55%) |
Sep 10, 2015 | 4.093 | 4.121 | 3.999 | 4.046 | 1,083,989 | +0.01(+0.23%) |
Sep 09, 2015 | 4.121 | 4.158 | 4.008 | 4.036 | 1,175,923 | -0.19(-4.44%) |
Sep 08, 2015 | 4.102 | 4.243 | 3.952 | 4.224 | 1,125,672 | +0.30(+7.66%) |
Sep 04, 2015 | 4.036 | 3.924 | 3.924 | 3.924 | 2,513,795 | -0.13(-3.24%) |
Sep 03, 2015 | 4.055 | 4.318 | 4.055 | 4.055 | 1,123,066 | -0.11(-2.70%) |
Sep 02, 2015 | 4.168 | 4.308 | 4.055 | 4.168 | 1,387,915 | +0.04(+0.91%) |
Sep 01, 2015 | 3.886 | 4.214 | 3.802 | 4.130 | 2,400,835 | +0.28(+7.32%) |
Aug 31, 2015 | 3.708 | 3.858 | 3.604 | 3.849 | 680,269 | -0.03(-0.73%) |
Aug 28, 2015 | 3.492 | 3.914 | 3.492 | 3.877 | 973,865 | +0.36(+10.13%) |
Aug 27, 2015 | 3.332 | 3.642 | 3.304 | 3.520 | 1,318,305 | +0.22(+6.53%) |
Aug 26, 2015 | 3.511 | 3.511 | 3.295 | 3.304 | 1,045,673 | -0.27(-7.61%) |
Aug 25, 2015 | 3.773 | 3.820 | 3.492 | 3.576 | 981,989 | -0.15(-4.03%) |
Aug 24, 2015 | 3.877 | 4.149 | 3.642 | 3.726 | 1,858,618 | -0.38(-9.15%) |
Aug 21, 2015 | 4.290 | 4.308 | 3.989 | 4.102 | 2,434,439 | -0.14(-3.32%) |
Aug 20, 2015 | 3.980 | 4.337 | 3.980 | 4.243 | 1,794,523 | +0.38(+9.71%) |
Aug 19, 2015 | 3.717 | 4.046 | 3.689 | 3.867 | 1,060,274 | +0.36(+10.16%) |
Aug 18, 2015 | 3.581 | 3.633 | 3.454 | 3.511 | 538,506 | -0.09(-2.60%) |
Aug 17, 2015 | 3.501 | 3.647 | 3.407 | 3.604 | 1,188,476 | +0.21(+6.08%) |
Aug 14, 2015 | 3.436 | 3.501 | 3.332 | 3.398 | 381,268 | +0.02(+0.56%) |
Aug 13, 2015 | 3.520 | 3.689 | 3.332 | 3.379 | 1,389,726 | -0.30(-8.16%) |
Aug 12, 2015 | 3.389 | 3.698 | 3.304 | 3.680 | 2,669,202 | +0.42(+12.97%) |
Aug 11, 2015 | 3.126 | 3.323 | 3.069 | 3.257 | 2,281,728 | +0.24(+8.10%) |
Aug 10, 2015 | 2.882 | 3.041 | 2.872 | 3.013 | 1,548,267 | +0.14(+4.90%) |
Aug 07, 2015 | 2.882 | 3.069 | 2.863 | 2.872 | 729,864 | -0.08(-2.55%) |
Aug 06, 2015 | 2.976 | 3.074 | 2.891 | 2.947 | 910,378 | +0.05(+1.62%) |
Aug 05, 2015 | 3.013 | 3.013 | 2.886 | 2.900 | 715,573 | -0.05(-1.59%) |
Aug 04, 2015 | 2.910 | 2.994 | 2.863 | 2.947 | 953,251 | +0.08(+2.95%) |
Aug 03, 2015 | 3.013 | 3.013 | 2.825 | 2.863 | 609,431 | -0.19(-6.15%) |
Jul 31, 2015 | 3.004 | 3.069 | 2.957 | 3.051 | 432,493 | +0.12(+4.17%) |
Jul 30, 2015 | 3.032 | 3.041 | 2.863 | 2.929 | 861,944 | -0.14(-4.59%) |
Jul 29, 2015 | 3.013 | 3.126 | 2.938 | 3.069 | 1,012,525 | +0.06(+1.87%) |
Jul 28, 2015 | 2.835 | 3.051 | 2.835 | 3.013 | 746,400 | +0.18(+6.29%) |
Jul 27, 2015 | 3.098 | 3.173 | 2.797 | 2.835 | 1,831,623 | -0.28(-9.04%) |
Jul 24, 2015 | 2.947 | 3.154 | 2.929 | 3.116 | 1,061,182 | +0.23(+7.79%) |
Jul 23, 2015 | 3.154 | 3.191 | 2.835 | 2.891 | 1,777,432 | -0.26(-8.33%) |
Jul 22, 2015 | 3.126 | 3.229 | 3.032 | 3.154 | 2,219,036 | -0.05(-1.47%) |
Jul 21, 2015 | 3.191 | 3.313 | 3.154 | 3.201 | 1,336,801 | +0.05(+1.49%) |
Jul 20, 2015 | 3.689 | 3.708 | 3.135 | 3.154 | 1,896,517 | -0.70(-18.25%) |
Jul 17, 2015 | 4.121 | 4.130 | 3.811 | 3.858 | 1,591,749 | -0.28(-6.80%) |
Jul 16, 2015 | 4.196 | 4.271 | 4.130 | 4.139 | 1,535,140 | -0.08(-2.00%) |
Jul 15, 2015 | 4.365 | 4.374 | 4.205 | 4.224 | 689,102 | -0.19(-4.26%) |
Jul 14, 2015 | 4.374 | 4.477 | 4.308 | 4.412 | 619,900 | -0.01(-0.21%) |
Jul 13, 2015 | 4.459 | 4.524 | 4.252 | 4.421 | 1,404,938 | -0.12(-2.69%) |
Jul 10, 2015 | 4.637 | 4.703 | 4.482 | 4.543 | 1,508,182 | +0.06(+1.26%) |
Jul 09, 2015 | 4.646 | 4.684 | 4.430 | 4.487 | 1,439,346 | -0.09(-2.05%) |
Jul 08, 2015 | 4.581 | 4.759 | 4.553 | 4.581 | 984,131 | -0.07(-1.41%) |
Jul 07, 2015 | 5.125 | 5.228 | 4.628 | 4.646 | 1,530,203 | -0.54(-10.33%) |