Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.75	29.77	28.63	28.85	2,434,533	-1.76(-5.74%)
Apr 29, 2020	30.02	30.98	30.02	30.60	2,687,132	+1.12(+3.80%)
Apr 28, 2020	28.53	29.74	28.34	29.48	3,435,204	+2.16(+7.90%)
Apr 27, 2020	26.04	27.48	26.00	27.32	2,472,969	+1.44(+5.57%)
Apr 24, 2020	26.24	26.34	25.49	25.88	2,152,591	+0.00(+0.00%)
Apr 23, 2020	25.84	26.38	25.59	25.88	2,546,714	+0.37(+1.44%)
Apr 22, 2020	25.77	26.32	25.06	25.51	4,330,762	-0.54(-2.06%)
Apr 21, 2020	25.80	26.62	25.71	26.05	1,549,730	-0.53(-1.99%)
Apr 20, 2020	26.88	27.37	26.29	26.58	1,871,330	-0.92(-3.36%)
Apr 17, 2020	26.66	27.72	26.66	27.50	2,406,907	+1.68(+6.49%)
Apr 16, 2020	27.24	27.34	25.39	25.83	2,686,037	-1.34(-4.92%)
Apr 15, 2020	27.55	27.58	26.50	27.16	2,147,849	-1.43(-5.01%)
Apr 14, 2020	29.55	29.80	28.08	28.60	2,934,945	-0.47(-1.63%)
Apr 13, 2020	28.68	29.14	27.56	29.07	3,029,134	+0.25(+0.87%)
Apr 09, 2020	27.98	29.45	27.92	28.82	3,994,290	+1.32(+4.79%)
Apr 08, 2020	26.25	27.74	26.00	27.50	2,920,427	+1.57(+6.05%)
Apr 07, 2020	27.16	27.56	25.88	25.93	4,297,916	-0.03(-0.10%)
Apr 06, 2020	24.31	26.22	24.17	25.96	3,845,355	+2.95(+12.81%)
Apr 03, 2020	23.67	24.77	22.82	23.01	3,058,822	-0.99(-4.14%)
Apr 02, 2020	23.62	24.80	23.45	24.01	4,220,491	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.