Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.91	105.12	104.77	105.08	26,220	+0.09(+0.09%)
Apr 27, 2017	104.91	105.05	104.72	104.98	46,899	+0.07(+0.06%)
Apr 26, 2017	104.64	104.92	104.56	104.91	70,311	+0.21(+0.20%)
Apr 25, 2017	105.00	105.00	104.65	104.71	79,524	-0.39(-0.37%)
Apr 24, 2017	105.00	105.11	104.97	105.09	50,423	-0.10(-0.10%)
Apr 21, 2017	105.23	105.36	105.14	105.20	56,919	-0.05(-0.05%)
Apr 20, 2017	105.19	105.27	105.06	105.25	37,313	-0.13(-0.13%)
Apr 19, 2017	105.53	105.53	105.25	105.38	135,709	-0.15(-0.14%)
Apr 18, 2017	105.08	105.61	105.05	105.53	73,244	+0.45(+0.42%)
Apr 17, 2017	105.06	105.23	105.03	105.08	47,421	-0.09(-0.08%)
Apr 13, 2017	104.89	105.24	104.89	105.17	46,671	+0.15(+0.14%)
Apr 12, 2017	104.81	105.11	104.75	105.02	38,426	+0.21(+0.20%)
Apr 11, 2017	104.60	104.82	104.46	104.81	71,267	+0.41(+0.39%)
Apr 10, 2017	104.47	104.47	104.27	104.40	41,742	+0.19(+0.18%)
Apr 07, 2017	104.57	104.59	104.21	104.21	46,198	-0.26(-0.25%)
Apr 06, 2017	104.44	104.48	104.21	104.47	65,574	+0.21(+0.20%)
Apr 05, 2017	104.25	104.51	104.19	104.26	144,116	+0.02(+0.02%)
Apr 04, 2017	104.49	104.49	104.24	104.24	68,918	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.