Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.914	8.028	7.653	7.684	883,523	-0.27(-3.44%)
Apr 28, 2022	7.878	8.042	7.649	7.958	795,908	+0.18(+2.27%)
Apr 27, 2022	7.764	7.874	7.640	7.781	927,841	+0.06(+0.80%)
Apr 26, 2022	7.878	8.020	7.658	7.720	1,329,353	-0.16(-2.02%)
Apr 25, 2022	8.037	8.134	7.601	7.878	1,877,712	-0.38(-4.59%)
Apr 22, 2022	8.381	8.518	8.249	8.258	1,154,244	-0.13(-1.58%)
Apr 21, 2022	8.708	8.708	8.333	8.390	1,116,469	-0.23(-2.66%)
Apr 20, 2022	8.664	8.743	8.443	8.620	919,026	+0.01(+0.10%)
Apr 19, 2022	8.540	8.655	8.496	8.611	1,268,153	+0.00(+0.00%)
Apr 18, 2022	8.602	8.717	8.505	8.611	1,042,722	+0.11(+1.24%)
Apr 14, 2022	8.452	8.584	8.390	8.505	655,372	+0.04(+0.42%)
Apr 13, 2022	8.408	8.496	8.284	8.470	962,031	+0.18(+2.13%)
Apr 12, 2022	8.222	8.395	8.218	8.293	1,323,254	+0.26(+3.18%)
Apr 11, 2022	8.275	8.275	8.020	8.037	1,263,509	-0.22(-2.67%)
Apr 08, 2022	8.284	8.381	8.214	8.258	1,335,690	+0.02(+0.21%)
Apr 07, 2022	8.161	8.284	8.020	8.240	1,022,095	+0.12(+1.52%)
Apr 06, 2022	8.178	8.222	8.028	8.117	1,097,891	+0.04(+0.44%)
Apr 05, 2022	8.505	8.620	8.073	8.081	1,418,225	-0.40(-4.68%)
Apr 04, 2022	8.470	8.496	8.178	8.478	1,548,863	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.