Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.430	9.789	9.383	9.723	1,069,785	+0.40(+4.26%)
Apr 27, 2023	9.118	9.345	9.071	9.326	543,502	+0.16(+1.75%)
Apr 26, 2023	9.222	9.373	9.127	9.165	595,827	-0.16(-1.72%)
Apr 25, 2023	9.316	9.416	9.175	9.326	628,756	-0.15(-1.60%)
Apr 24, 2023	9.231	9.524	9.231	9.477	454,782	+0.25(+2.66%)
Apr 21, 2023	9.297	9.297	9.132	9.231	541,134	-0.04(-0.41%)
Apr 20, 2023	9.241	9.274	9.127	9.269	697,036	-0.08(-0.81%)
Apr 19, 2023	9.288	9.368	9.189	9.345	579,054	-0.07(-0.70%)
Apr 18, 2023	9.468	9.520	9.321	9.411	507,170	-0.09(-0.99%)
Apr 17, 2023	9.562	9.638	9.434	9.505	427,666	-0.09(-0.89%)
Apr 14, 2023	9.590	9.647	9.501	9.590	557,278	-0.01(-0.10%)
Apr 13, 2023	9.666	9.727	9.562	9.600	501,275	-0.11(-1.17%)
Apr 12, 2023	9.704	9.808	9.633	9.713	1,088,079	+0.09(+0.88%)
Apr 11, 2023	9.449	9.708	9.444	9.628	1,013,616	+0.25(+2.62%)
Apr 10, 2023	9.383	9.600	9.345	9.383	1,108,450	-0.01(-0.10%)
Apr 06, 2023	9.458	9.472	9.354	9.392	628,803	-0.07(-0.70%)
Apr 05, 2023	9.373	9.472	9.321	9.458	680,493	+0.05(+0.50%)
Apr 04, 2023	9.760	9.760	9.316	9.411	855,234	-0.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.