Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
20.40
20.40
19.35
19.84
133,046
-0.63(-3.06%)
Apr 27, 2017
20.87
21.72
20.31
20.47
165,250
-0.37(-1.75%)
Apr 26, 2017
20.26
21.38
20.23
20.83
271,402
+0.43(+2.12%)
Apr 25, 2017
20.21
20.69
19.82
20.40
298,794
+0.33(+1.63%)
Apr 24, 2017
18.28
20.39
18.28
20.07
587,837
+2.20(+12.33%)
Apr 21, 2017
15.64
18.64
15.64
17.87
751,303
+2.95(+19.81%)
Apr 20, 2017
14.48
15.24
14.43
14.92
81,251
+0.62(+4.31%)
Apr 19, 2017
14.25
14.80
14.18
14.30
63,494
+0.03(+0.20%)
Apr 18, 2017
14.05
14.43
13.89
14.27
80,053
+0.11(+0.75%)
Apr 17, 2017
14.24
14.24
13.91
14.16
69,363
+0.14(+1.03%)
Apr 13, 2017
14.41
14.59
13.96
14.02
83,638
-0.43(-3.00%)
Apr 12, 2017
15.20
15.20
14.40
14.45
41,988
-0.79(-5.18%)
Apr 11, 2017
15.06
15.35
14.79
15.24
40,648
+0.12(+0.76%)
Apr 10, 2017
15.52
15.81
15.02
15.13
60,431
-0.39(-2.54%)
Apr 07, 2017
15.08
15.56
14.75
15.52
87,964
+0.49(+3.27%)
Apr 06, 2017
14.45
15.11
14.27
15.03
99,719
+0.60(+4.13%)
Apr 05, 2017
14.62
14.90
14.24
14.43
113,382
-0.06(-0.40%)
Apr 04, 2017
14.58
14.84
14.27
14.49
78,153
-0.10(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.