Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.61	12.82	12.12	12.12	394,920	-0.46(-3.66%)
Apr 29, 2010	11.97	13.15	11.81	12.58	587,842	+0.74(+6.27%)
Apr 28, 2010	12.12	12.25	11.72	11.84	189,775	-0.16(-1.33%)
Apr 27, 2010	12.66	12.66	11.92	12.00	224,852	-0.57(-4.56%)
Apr 26, 2010	12.68	12.68	12.37	12.57	202,363	-0.02(-0.15%)
Apr 23, 2010	12.64	12.64	12.40	12.59	170,360	+0.00(+0.00%)
Apr 22, 2010	11.94	12.67	11.78	12.59	217,356	+0.56(+4.69%)
Apr 21, 2010	11.76	12.03	11.65	12.03	242,187	+0.32(+2.73%)
Apr 20, 2010	11.70	11.85	11.48	11.71	175,492	+0.02(+0.16%)
Apr 19, 2010	11.92	11.96	11.30	11.69	254,551	-0.33(-2.74%)
Apr 16, 2010	12.17	12.31	11.81	12.02	300,721	-0.16(-1.31%)
Apr 15, 2010	11.72	12.23	11.72	12.18	281,317	+0.43(+3.68%)
Apr 14, 2010	11.39	11.84	11.39	11.75	211,433	+0.36(+3.14%)
Apr 13, 2010	11.32	11.41	11.28	11.39	140,885	+0.09(+0.83%)
Apr 12, 2010	11.35	11.36	11.25	11.29	155,474	+0.01(+0.08%)
Apr 09, 2010	11.12	11.32	11.12	11.28	173,640	+0.20(+1.78%)
Apr 08, 2010	11.35	11.37	11.05	11.09	251,267	-0.25(-2.24%)
Apr 07, 2010	11.82	11.84	11.28	11.34	316,854	-0.45(-3.83%)
Apr 06, 2010	11.80	11.95	11.65	11.79	212,284	+0.10(+0.88%)
Apr 05, 2010	11.50	11.80	11.48	11.69	439,598	+0.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.