Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.14	28.51	27.74	28.44	762,070	+0.37(+1.32%)
Apr 29, 2013	27.83	28.26	27.66	28.07	383,093	+0.36(+1.31%)
Apr 26, 2013	27.85	27.93	27.62	27.71	409,490	-0.22(-0.77%)
Apr 25, 2013	28.00	28.38	27.49	27.93	926,220	-0.56(-1.96%)
Apr 24, 2013	28.11	28.58	28.04	28.48	564,470	+0.41(+1.46%)
Apr 23, 2013	28.18	28.32	27.77	28.07	894,661	+0.10(+0.35%)
Apr 22, 2013	27.77	28.24	27.11	27.97	860,965	+0.36(+1.31%)
Apr 19, 2013	27.71	27.71	27.18	27.61	1,105,754	+0.00(+0.00%)
Apr 18, 2013	28.14	28.24	27.51	27.61	952,804	-0.48(-1.71%)
Apr 17, 2013	28.42	28.42	27.73	28.09	987,098	-0.48(-1.68%)
Apr 16, 2013	28.03	28.64	28.02	28.57	1,265,177	+0.72(+2.60%)
Apr 15, 2013	29.70	29.81	27.77	27.85	1,305,106	-2.18(-7.27%)
Apr 12, 2013	30.25	30.25	29.83	30.03	754,695	-0.28(-0.94%)
Apr 11, 2013	30.15	30.39	29.93	30.31	600,255	+0.16(+0.52%)
Apr 10, 2013	29.60	30.16	29.25	30.16	1,229,553	+0.70(+2.39%)
Apr 09, 2013	29.79	29.93	29.34	29.45	998,763	-0.23(-0.79%)
Apr 08, 2013	28.86	29.73	28.84	29.69	735,315	+0.56(+1.91%)
Apr 05, 2013	29.08	29.22	28.67	29.13	849,447	-0.37(-1.26%)
Apr 04, 2013	29.49	29.62	29.19	29.50	510,546	+0.01(+0.03%)
Apr 03, 2013	30.80	30.87	29.21	29.49	1,169,471	-1.32(-4.29%)
Apr 02, 2013	31.46	31.65	30.63	30.81	710,826	-0.48(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.