Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.14	28.51	27.74	28.44	762,070	+0.37(+1.32%)
Apr 29, 2013	27.83	28.26	27.66	28.07	383,093	+0.36(+1.31%)
Apr 26, 2013	27.85	27.93	27.62	27.71	409,490	-0.22(-0.77%)
Apr 25, 2013	28.00	28.38	27.49	27.93	926,220	-0.56(-1.96%)
Apr 24, 2013	28.11	28.58	28.04	28.48	564,470	+0.41(+1.46%)
Apr 23, 2013	28.18	28.32	27.77	28.07	894,661	+0.10(+0.35%)
Apr 22, 2013	27.77	28.24	27.11	27.97	860,965	+0.36(+1.31%)
Apr 19, 2013	27.71	27.71	27.18	27.61	1,105,754	+0.00(+0.00%)
Apr 18, 2013	28.14	28.24	27.51	27.61	952,804	-0.48(-1.71%)
Apr 17, 2013	28.42	28.42	27.73	28.09	987,098	-0.48(-1.68%)
Apr 16, 2013	28.03	28.64	28.02	28.57	1,265,177	+0.72(+2.60%)
Apr 15, 2013	29.70	29.81	27.77	27.85	1,305,106	-2.18(-7.27%)
Apr 12, 2013	30.25	30.25	29.83	30.03	754,695	-0.28(-0.94%)
Apr 11, 2013	30.15	30.39	29.93	30.31	600,255	+0.16(+0.52%)
Apr 10, 2013	29.60	30.16	29.25	30.16	1,229,553	+0.70(+2.39%)
Apr 09, 2013	29.79	29.93	29.34	29.45	998,763	-0.23(-0.79%)
Apr 08, 2013	28.86	29.73	28.84	29.69	735,315	+0.56(+1.91%)
Apr 05, 2013	29.08	29.22	28.67	29.13	849,447	-0.37(-1.26%)
Apr 04, 2013	29.49	29.62	29.19	29.50	510,546	+0.01(+0.03%)
Apr 03, 2013	30.80	30.87	29.21	29.49	1,169,471	-1.32(-4.29%)
Apr 02, 2013	31.46	31.65	30.63	30.81	710,826	-0.48(-1.53%)
Apr 01, 2013	32.01	32.14	31.13	31.29	738,826	-0.80(-2.50%)
Mar 28, 2013	32.12	32.28	31.83	32.09	468,113	+0.05(+0.15%)
Mar 27, 2013	31.97	32.14	31.42	32.05	398,871	-0.10(-0.30%)
Mar 26, 2013	32.04	32.29	31.85	32.14	412,250	+0.29(+0.92%)
Mar 25, 2013	32.29	32.38	31.61	31.85	990,625	-0.39(-1.21%)
Mar 22, 2013	31.93	32.38	31.92	32.24	604,167	+0.41(+1.29%)
Mar 21, 2013	31.83	32.24	31.76	31.83	660,868	-0.23(-0.73%)
Mar 20, 2013	32.01	32.19	31.63	32.06	760,300	+0.19(+0.58%)
Mar 19, 2013	31.69	32.19	31.59	31.88	644,071	+0.26(+0.84%)
Mar 18, 2013	31.25	31.84	30.90	31.61	620,482	-0.15(-0.46%)
Mar 15, 2013	31.62	31.91	31.47	31.76	1,461,680	-0.03(-0.09%)
Mar 14, 2013	31.23	31.94	31.19	31.79	1,172,875	+0.58(+1.85%)
Mar 13, 2013	30.72	31.31	30.52	31.21	1,012,836	+0.48(+1.56%)
Mar 12, 2013	30.37	30.87	30.09	30.73	963,232	+0.23(+0.74%)
Mar 11, 2013	30.68	31.07	30.33	30.51	1,210,312	-0.19(-0.61%)
Mar 08, 2013	30.58	30.70	30.00	30.70	955,007	+0.26(+0.87%)
Mar 07, 2013	30.39	30.46	30.19	30.43	410,891	+0.08(+0.26%)
Mar 06, 2013	30.44	30.68	30.23	30.35	586,368	-0.07(-0.23%)
Mar 05, 2013	29.80	30.62	29.80	30.42	981,006	+0.73(+2.47%)
Mar 04, 2013	29.35	29.76	29.18	29.69	924,812	+0.22(+0.73%)
Mar 01, 2013	29.44	29.64	28.74	29.47	1,255,493	-0.19(-0.63%)
Feb 28, 2013	30.07	30.20	29.66	29.66	713,519	-0.35(-1.17%)
Feb 27, 2013	29.68	30.15	29.68	30.01	856,421	+0.46(+1.56%)
Feb 26, 2013	29.26	29.68	28.95	29.55	1,143,956	-0.56(-1.85%)
Feb 22, 2013	29.72	30.15	29.45	30.11	1,146,604	+0.46(+1.55%)
Feb 21, 2013	29.82	30.20	29.51	29.65	1,208,527	-0.38(-1.27%)
Feb 20, 2013	30.64	30.70	30.03	30.03	1,186,852	-0.71(-2.32%)
Feb 19, 2013	29.98	30.85	28.67	30.74	1,658,851	+0.44(+1.45%)
Feb 15, 2013	30.04	30.53	29.82	30.30	2,003,561	+0.12(+0.39%)
Feb 14, 2013	29.26	30.29	29.25	30.19	1,708,323	+0.79(+2.70%)
Feb 13, 2013	28.77	29.50	28.62	29.39	2,133,003	+0.63(+2.18%)
Feb 12, 2013	28.06	28.77	28.02	28.77	1,462,680	+0.77(+2.76%)
Feb 11, 2013	28.01	28.35	27.75	27.99	1,579,562	-0.23(-0.80%)
Feb 08, 2013	27.66	29.35	27.64	28.22	2,877,089	+0.87(+3.18%)
Feb 07, 2013	26.91	27.47	26.82	27.35	1,952,029	+0.19(+0.68%)
Feb 06, 2013	26.57	27.19	26.49	27.16	1,211,775	+2.40(+9.68%)
Feb 04, 2013	25.02	25.26	24.58	24.77	1,139,316	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.