Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.15	81.15	78.90	78.90	855	-3.16(-3.85%)
Apr 28, 2022	79.59	82.35	79.47	82.06	4,784	+3.15(+4.00%)
Apr 27, 2022	80.28	80.28	78.65	78.91	3,285	-0.29(-0.37%)
Apr 26, 2022	81.56	81.56	79.20	79.20	2,388	-1.71(-2.12%)
Apr 25, 2022	80.26	80.96	80.26	80.91	1,167	+0.29(+0.37%)
Apr 22, 2022	81.63	81.63	80.62	80.62	862	-2.17(-2.62%)
Apr 21, 2022	86.11	86.11	82.58	82.79	3,302	-2.00(-2.36%)
Apr 20, 2022	86.00	86.01	84.78	84.79	2,204	-0.35(-0.41%)
Apr 19, 2022	84.57	85.14	84.57	85.14	532	+2.08(+2.51%)
Apr 18, 2022	82.84	83.26	82.84	83.06	534	+0.14(+0.17%)
Apr 14, 2022	84.22	84.22	82.92	82.92	1,834	-2.22(-2.61%)
Apr 13, 2022	84.40	85.14	84.40	85.14	22,569	+1.49(+1.78%)
Apr 12, 2022	84.64	85.04	83.50	83.65	2,809	-0.33(-0.39%)
Apr 11, 2022	84.38	84.42	83.97	83.97	2,572	-1.51(-1.77%)
Apr 08, 2022	86.26	86.63	85.48	85.48	1,126	-1.59(-1.83%)
Apr 07, 2022	86.88	87.69	86.14	87.08	1,273	+0.51(+0.59%)
Apr 06, 2022	86.60	87.29	86.08	86.57	4,850	-2.41(-2.71%)
Apr 05, 2022	89.76	89.82	88.98	88.98	1,484	-2.84(-3.09%)
Apr 04, 2022	91.51	91.82	91.51	91.82	720	+1.65(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.