Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.94	57.94	57.94	57.94	1,861	-0.42(-0.71%)
Apr 27, 2017	58.36	58.36	58.36	58.36	1,720	+0.02(+0.04%)
Apr 26, 2017	58.57	58.57	58.33	58.33	444	-0.05(-0.09%)
Apr 25, 2017	58.37	58.39	58.26	58.39	1,584	+0.36(+0.62%)
Apr 24, 2017	58.05	58.05	57.74	58.03	6,824	+0.50(+0.87%)
Apr 21, 2017	57.56	57.56	57.42	57.53	2,715	+0.08(+0.14%)
Apr 20, 2017	57.24	57.70	57.24	57.45	2,234	+0.44(+0.77%)
Apr 19, 2017	57.01	57.01	57.01	57.01	191	-0.07(-0.12%)
Apr 18, 2017	57.17	57.17	56.86	57.08	2,524	+0.26(+0.46%)
Apr 17, 2017	56.82	56.83	56.76	56.81	2,440	+0.22(+0.38%)
Apr 13, 2017	56.62	56.62	56.60	56.60	293	-0.73(-1.27%)
Apr 11, 2017				57.33	216	+0.10(+0.17%)
Apr 10, 2017	57.16	57.46	57.15	57.23	2,693	+0.09(+0.16%)
Apr 07, 2017	57.20	57.20	57.14	57.14	534	-0.05(-0.09%)
Apr 06, 2017	57.25	57.36	57.06	57.19	3,464	-0.06(-0.10%)
Apr 05, 2017	57.34	57.34	57.25	57.25	764	+0.30(+0.52%)
Apr 04, 2017	57.08	57.08	56.95	56.95	8,248	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.