Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.29	14.29	13.44	13.51	295,394	-0.28(-2.02%)
Apr 29, 2009	13.51	13.96	13.35	13.79	338,212	+0.54(+4.06%)
Apr 28, 2009	12.89	13.58	12.89	13.25	517,615	+0.11(+0.80%)
Apr 27, 2009	13.32	13.69	12.76	13.15	433,507	-0.68(-4.92%)
Apr 24, 2009	13.14	14.24	13.14	13.83	589,838	+0.51(+3.81%)
Apr 23, 2009	12.70	13.32	12.57	13.32	964,721	+0.59(+4.67%)
Apr 22, 2009	12.68	13.43	12.68	12.73	739,542	-0.43(-3.25%)
Apr 21, 2009	11.73	13.23	11.73	13.15	697,898	+1.09(+9.03%)
Apr 20, 2009	12.84	12.93	12.06	12.06	203,049	-1.32(-9.89%)
Apr 17, 2009	13.42	13.80	12.99	13.39	422,346	-0.15(-1.14%)
Apr 16, 2009	13.02	13.94	12.57	13.54	417,250	+0.45(+3.40%)
Apr 15, 2009	12.34	13.18	12.15	13.10	424,674	+0.90(+7.36%)
Apr 14, 2009	12.88	13.12	12.20	12.20	449,560	-1.13(-8.50%)
Apr 13, 2009	13.32	13.56	12.86	13.33	213,550	+0.02(+0.14%)
Apr 09, 2009	12.27	13.31	12.15	13.31	145,561	+1.42(+11.97%)
Apr 08, 2009	11.72	11.96	11.57	11.89	169,681	+0.25(+2.13%)
Apr 07, 2009	12.36	12.42	11.61	11.64	101,353	-1.00(-7.93%)
Apr 06, 2009	12.61	12.89	12.27	12.65	53,387	-0.14(-1.11%)
Apr 03, 2009	11.91	12.79	11.59	12.79	25,897	+0.90(+7.59%)
Apr 02, 2009	11.61	12.05	11.39	11.89	24,417	+0.73(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.