Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	28.75	29.09	28.75	29.00	3,300	+0.45(+1.58%)
Apr 29, 2002	29.00	29.00	28.55	28.55	400	-0.47(-1.62%)
Apr 26, 2002	29.02	29.02	29.02	29.02	10,000	-0.95(-3.17%)
Apr 25, 2002	29.98	29.98	29.96	29.97	1,900	-0.07(-0.23%)
Apr 24, 2002	30.07	30.14	30.04	30.04	2,500	-0.27(-0.89%)
Apr 23, 2002	30.31	30.31	30.31	30.31	1,200	+0.01(+0.03%)
Apr 22, 2002	30.35	30.50	30.20	30.30	2,300	-0.07(-0.23%)
Apr 19, 2002	30.76	30.76	30.37	30.37	8,400	-0.09(-0.30%)
Apr 18, 2002	30.78	30.80	30.46	30.46	145,600	-0.73(-2.34%)
Apr 17, 2002	31.47	31.70	31.19	31.19	29,500	+0.04(+0.13%)
Apr 16, 2002	30.28	31.45	30.28	31.15	61,600	+1.36(+4.57%)
Apr 15, 2002	29.40	29.90	29.40	29.79	43,200	+0.49(+1.67%)
Apr 12, 2002	29.36	29.39	29.27	29.30	34,000	-0.05(-0.17%)
Apr 11, 2002	29.35	29.35	29.35	29.35	100	-0.25(-0.84%)
Apr 10, 2002	29.65	29.66	29.59	29.60	1,400	-0.79(-2.60%)
Apr 09, 2002	30.70	30.70	30.35	30.39	11,100	-0.33(-1.07%)
Apr 08, 2002	30.75	30.75	30.55	30.72	5,400	-0.18(-0.58%)
Apr 05, 2002	31.00	31.42	30.82	30.90	15,300	+0.70(+2.32%)
Apr 04, 2002	30.25	30.30	30.10	30.20	2,700	+0.20(+0.67%)
Apr 03, 2002	30.70	30.70	30.00	30.00	247,100	-0.95(-3.07%)
Apr 02, 2002	31.60	31.60	30.75	30.95	40,600	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.