Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
127.19
128.00
125.45
127.79
1,244,717
-0.22(-0.17%)
Apr 29, 2014
126.85
130.73
126.68
128.01
876,165
+2.71(+2.17%)
Apr 28, 2014
126.05
127.38
122.51
125.29
1,687,082
-0.78(-0.62%)
Apr 25, 2014
129.83
130.37
125.41
126.08
1,249,973
-4.80(-3.67%)
Apr 24, 2014
131.16
132.57
130.09
130.88
1,247,101
+0.86(+0.66%)
Apr 23, 2014
128.77
130.83
128.71
130.02
1,306,662
+1.65(+1.28%)
Apr 22, 2014
130.53
130.53
126.75
128.37
1,262,532
-2.30(-1.76%)
Apr 21, 2014
130.71
131.12
128.62
130.67
983,016
+0.19(+0.14%)
Apr 17, 2014
129.30
130.49
130.49
130.49
1,121,344
+1.20(+0.93%)
Apr 16, 2014
128.63
129.96
127.73
129.28
1,143,497
+2.21(+1.74%)
Apr 15, 2014
124.52
128.44
123.98
127.07
1,603,978
+2.43(+1.95%)
Apr 14, 2014
123.88
125.91
122.21
124.64
752,289
+1.87(+1.52%)
Apr 11, 2014
120.80
123.04
120.74
122.77
846,831
+1.56(+1.29%)
Apr 10, 2014
123.63
124.78
120.55
121.21
804,471
-3.09(-2.48%)
Apr 09, 2014
123.23
124.36
121.10
124.30
673,347
+1.87(+1.53%)
Apr 08, 2014
119.34
122.72
118.74
122.42
1,005,437
+3.55(+2.98%)
Apr 07, 2014
121.62
122.17
118.11
118.88
694,404
-3.50(-2.86%)
Apr 04, 2014
124.76
124.93
121.81
122.38
1,070,722
-0.91(-0.74%)
Apr 03, 2014
122.88
125.77
122.20
123.29
1,407,346
+0.23(+0.19%)
Apr 02, 2014
121.24
123.15
121.17
123.05
926,814
+1.27(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.