Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
116.79
118.64
112.36
113.80
1,750,261
-2.80(-2.40%)
Apr 28, 2016
118.23
120.03
116.24
116.61
1,422,484
-2.43(-2.04%)
Apr 27, 2016
117.68
120.00
117.11
119.03
1,923,956
+2.50(+2.14%)
Apr 26, 2016
111.45
116.70
111.09
116.54
1,973,703
+5.64(+5.09%)
Apr 25, 2016
111.59
112.36
109.80
110.89
1,352,140
-1.04(-0.93%)
Apr 22, 2016
110.01
112.41
110.01
111.93
1,147,655
+2.20(+2.01%)
Apr 21, 2016
110.09
111.42
108.01
109.73
1,613,560
+0.02(+0.02%)
Apr 20, 2016
106.74
110.68
105.90
109.71
1,380,938
+1.92(+1.78%)
Apr 19, 2016
106.61
109.27
105.80
107.79
1,824,407
+2.63(+2.51%)
Apr 18, 2016
98.69
105.51
97.22
105.15
1,929,987
+2.64(+2.57%)
Apr 15, 2016
104.82
104.82
102.17
102.52
1,654,230
-3.09(-2.92%)
Apr 14, 2016
105.23
105.99
104.15
105.60
848,825
+0.51(+0.49%)
Apr 13, 2016
105.24
105.61
103.15
105.09
1,498,064
+0.19(+0.18%)
Apr 12, 2016
103.40
106.67
102.42
104.91
1,211,395
+2.33(+2.27%)
Apr 11, 2016
103.71
104.52
102.49
102.58
1,349,340
-0.48(-0.47%)
Apr 08, 2016
103.99
104.53
101.94
103.06
2,050,834
+2.03(+2.01%)
Apr 07, 2016
99.19
101.08
98.39
101.03
1,552,670
+1.20(+1.21%)
Apr 06, 2016
96.47
100.73
95.73
99.82
1,818,341
+4.33(+4.53%)
Apr 05, 2016
94.51
96.73
93.92
95.49
1,862,397
-0.41(-0.43%)
Apr 04, 2016
99.66
100.18
95.77
95.91
1,286,134
-3.16(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.