Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.74	62.82	60.46	61.85	431,902	-1.88(-2.95%)
Apr 29, 2020	64.55	64.60	61.97	63.73	293,982	+1.08(+1.72%)
Apr 28, 2020	63.79	64.22	62.25	62.65	364,234	+0.33(+0.53%)
Apr 27, 2020	62.44	63.03	62.06	62.32	448,608	+0.70(+1.13%)
Apr 24, 2020	61.51	61.96	60.64	61.62	345,067	+0.30(+0.48%)
Apr 23, 2020	62.62	62.97	61.23	61.33	236,891	-1.30(-2.07%)
Apr 22, 2020	62.92	63.51	61.76	62.63	268,239	+1.11(+1.81%)
Apr 21, 2020	60.67	62.40	60.67	61.51	205,194	-0.86(-1.37%)
Apr 20, 2020	64.17	65.37	61.65	62.37	280,392	-3.09(-4.73%)
Apr 17, 2020	64.57	66.11	64.08	65.46	240,190	+2.17(+3.43%)
Apr 16, 2020	62.87	63.64	61.39	63.29	273,182	+0.27(+0.43%)
Apr 15, 2020	64.05	65.13	62.85	63.02	350,723	-2.79(-4.24%)
Apr 14, 2020	66.95	67.13	64.18	65.81	251,092	+1.06(+1.64%)
Apr 13, 2020	66.35	66.89	63.89	64.75	179,238	-2.50(-3.72%)
Apr 09, 2020	65.84	69.06	65.52	67.25	414,671	+2.99(+4.66%)
Apr 08, 2020	63.31	64.80	61.42	64.26	479,388	+0.94(+1.49%)
Apr 07, 2020	66.53	66.94	62.59	63.32	434,006	-1.81(-2.78%)
Apr 06, 2020	61.54	65.68	61.36	65.13	411,620	+6.10(+10.34%)
Apr 03, 2020	58.56	59.93	57.34	59.03	402,874	-0.42(-0.70%)
Apr 02, 2020	57.40	61.18	57.39	59.45	408,526	+1.28(+2.20%)
Apr 01, 2020	60.18	60.96	57.21	58.17	327,596	-4.97(-7.87%)
Mar 31, 2020	63.96	64.24	61.81	63.13	511,558	-1.53(-2.37%)
Mar 30, 2020	63.13	64.92	62.21	64.67	382,103	+2.81(+4.55%)
Mar 27, 2020	58.94	64.52	58.13	61.85	345,421	+0.03(+0.05%)
Mar 26, 2020	58.08	62.62	57.56	61.82	350,069	+4.18(+7.25%)
Mar 25, 2020	56.06	59.20	53.11	57.64	521,383	+0.63(+1.10%)
Mar 24, 2020	53.16	57.01	50.70	57.01	426,645	+5.93(+11.62%)
Mar 23, 2020	53.25	54.01	48.63	51.08	472,450	-2.75(-5.10%)
Mar 20, 2020	62.59	63.52	53.26	53.83	611,566	-8.80(-14.05%)
Mar 19, 2020	64.57	65.74	58.24	62.63	464,994	-1.86(-2.89%)
Mar 18, 2020	61.88	64.96	58.84	64.49	674,645	-1.26(-1.92%)
Mar 17, 2020	54.46	67.08	54.02	65.75	721,728	+12.21(+22.81%)
Mar 16, 2020	51.20	56.97	49.07	53.54	671,424	-2.93(-5.19%)
Mar 13, 2020	56.64	56.94	51.98	56.47	697,803	+2.40(+4.44%)
Mar 12, 2020	58.30	58.30	53.34	54.07	591,657	-8.38(-13.42%)
Mar 11, 2020	63.92	64.33	61.48	62.46	545,191	-2.81(-4.31%)
Mar 10, 2020	65.32	66.48	61.74	65.27	675,143	+0.54(+0.84%)
Mar 09, 2020	63.06	65.90	62.22	64.73	522,588	-3.67(-5.37%)
Mar 06, 2020	65.36	68.63	64.46	68.40	801,969	+1.25(+1.87%)
Mar 05, 2020	67.10	67.46	66.00	67.15	325,641	-1.16(-1.70%)
Mar 04, 2020	66.50	68.58	66.30	68.31	260,387	+2.84(+4.34%)
Mar 03, 2020	66.57	68.26	65.20	65.47	348,274	-1.40(-2.09%)
Mar 02, 2020	63.10	66.89	62.99	66.86	470,827	+3.76(+5.96%)
Feb 28, 2020	65.60	65.62	62.07	63.10	686,009	-3.97(-5.92%)
Feb 27, 2020	68.69	70.09	67.05	67.07	469,616	-2.19(-3.17%)
Feb 26, 2020	70.41	71.12	69.20	69.27	433,091	-0.95(-1.35%)
Feb 25, 2020	72.15	72.15	70.18	70.22	273,118	-1.96(-2.71%)
Feb 24, 2020	72.67	72.67	71.73	72.17	234,313	-0.99(-1.36%)
Feb 21, 2020	73.49	73.59	73.00	73.17	335,155	-0.13(-0.18%)
Feb 20, 2020	73.02	73.32	72.38	73.30	237,198	+0.12(+0.16%)
Feb 19, 2020	73.55	73.70	73.02	73.18	203,210	-0.47(-0.64%)
Feb 18, 2020	73.81	73.96	73.23	73.65	221,004	+0.02(+0.02%)
Feb 14, 2020	73.14	73.66	72.87	73.64	234,299	+0.74(+1.01%)
Feb 13, 2020	72.16	72.92	71.88	72.90	199,661	+0.68(+0.94%)
Feb 12, 2020	72.52	72.52	71.67	72.22	247,675	-0.05(-0.07%)
Feb 11, 2020	72.82	73.22	72.24	72.27	208,137	-0.33(-0.45%)
Feb 10, 2020	72.67	72.80	72.08	72.60	177,665	+0.15(+0.21%)
Feb 07, 2020	72.48	72.84	72.12	72.44	281,991	-0.03(-0.03%)
Feb 06, 2020	73.30	73.30	72.28	72.47	236,166	-0.34(-0.47%)
Feb 05, 2020	71.41	73.10	71.03	72.81	334,081	+1.51(+2.12%)
Feb 04, 2020	71.92	72.15	71.16	71.30	282,148	-0.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.