Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 60 | +0.05(+0.29%) |
Apr 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.17%) |
Apr 26, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 111 | +0.09(+0.51%) |
Apr 25, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) |
Apr 24, 2019 | 18.55 | 18.56 | 18.55 | 18.56 | 111 | -0.07(-0.38%) |
Apr 23, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.31%) |
Apr 22, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 28 | +0.03(+0.14%) |
Apr 18, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 112 | -0.08(-0.41%) |
Apr 17, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.45%) |
Apr 16, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 23 | -0.04(-0.24%) |
Apr 15, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 8 | -0.11(-0.59%) |
Apr 12, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 112 | +0.12(+0.62%) |
Apr 11, 2019 | 18.58 | 18.75 | 18.58 | 18.69 | 1,187 | -0.12(-0.66%) |
Apr 10, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 21 | +0.08(+0.40%) |
Apr 09, 2019 | 18.70 | 18.80 | 18.70 | 18.74 | 684 | +0.04(+0.24%) |
Apr 08, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 14 | +0.01(+0.05%) |
Apr 05, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 112 | +0.04(+0.24%) |
Apr 04, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 24 | -0.01(-0.07%) |
Apr 03, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 52 | +0.09(+0.50%) |
Apr 02, 2019 | 18.57 | 18.57 | 18.56 | 18.56 | 273 | -0.09(-0.49%) |
Apr 01, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 90 | +0.08(+0.43%) |
Mar 29, 2019 | 18.46 | 18.57 | 18.46 | 18.57 | 562 | +0.02(+0.12%) |
Mar 28, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | +0.00(+0.02%) |
Mar 27, 2019 | 18.59 | 18.59 | 18.55 | 18.55 | 151 | -0.06(-0.33%) |
Mar 26, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.08(-0.45%) |
Mar 25, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.17(+0.94%) |
Mar 22, 2019 | 18.58 | 18.58 | 18.52 | 18.52 | 337 | -0.21(-1.12%) |
Mar 21, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.12%) |
Mar 20, 2019 | 18.79 | 18.80 | 18.75 | 18.75 | 939 | +0.16(+0.89%) |
Mar 19, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.14%) |
Mar 18, 2019 | 18.56 | 18.61 | 18.56 | 18.61 | 945 | +0.04(+0.19%) |
Mar 15, 2019 | 18.42 | 18.58 | 18.42 | 18.58 | 62,017 | +0.13(+0.72%) |
Mar 14, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 77 | -0.02(-0.12%) |
Mar 13, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 108 | -0.00(-0.02%) |
Mar 12, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 1,187 | +0.06(+0.34%) |
Mar 11, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 27 | +0.01(+0.07%) |
Mar 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 112 | +0.13(+0.71%) |
Mar 07, 2019 | 18.41 | 18.42 | 18.27 | 18.27 | 1,161 | -0.20(-1.11%) |
Mar 06, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 2,283 | +0.02(+0.12%) |
Mar 05, 2019 | 18.51 | 18.51 | 18.45 | 18.45 | 650 | +0.02(+0.10%) |
Mar 04, 2019 | 18.46 | 18.46 | 18.33 | 18.43 | 585 | -0.05(-0.29%) |
Mar 01, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 112 | +0.01(+0.04%) |
Feb 28, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 342 | -0.05(-0.30%) |
Feb 27, 2019 | 18.66 | 18.66 | 18.53 | 18.53 | 1,747 | +0.03(+0.15%) |
Feb 26, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 18 | +0.01(+0.06%) |
Feb 25, 2019 | 18.45 | 18.49 | 18.45 | 18.49 | 248 | +0.02(+0.09%) |
Feb 22, 2019 | 18.42 | 18.48 | 18.41 | 18.48 | 452 | +0.08(+0.46%) |
Feb 21, 2019 | 18.48 | 18.49 | 18.39 | 18.39 | 711 | +0.00(+0.00%) |
Feb 20, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 114 | +0.06(+0.32%) |
Feb 19, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | -0.08(-0.44%) |
Feb 15, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 113 | +0.04(+0.24%) |
Feb 14, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 2 | -0.02(-0.10%) |
Feb 13, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.00(-0.02%) |
Feb 12, 2019 | 18.25 | 18.39 | 18.25 | 18.39 | 323,515 | +0.02(+0.13%) |
Feb 11, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 75 | -0.16(-0.84%) |
Feb 08, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 113 | +0.06(+0.31%) |
Feb 07, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 124 | -0.02(-0.10%) |
Feb 06, 2019 | 18.64 | 18.64 | 18.48 | 18.48 | 7,627 | -0.00(-0.02%) |
Feb 05, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 74 | +0.01(+0.07%) |
Feb 04, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | +0.01(+0.05%) |