Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.88	58.07	56.27	57.17	1,131,427	-0.54(-0.93%)
Apr 29, 2019	57.88	58.23	57.62	57.71	553,171	+0.09(+0.15%)
Apr 26, 2019	57.29	58.08	57.09	57.62	368,910	+0.37(+0.64%)
Apr 25, 2019	58.11	58.11	56.96	57.25	448,044	-1.38(-2.35%)
Apr 24, 2019	58.91	59.01	58.57	58.63	375,874	-0.25(-0.42%)
Apr 23, 2019	58.90	59.24	58.50	58.88	448,074	-0.05(-0.08%)
Apr 22, 2019	58.93	59.07	58.29	58.92	365,291	-0.18(-0.30%)
Apr 18, 2019	59.46	59.46	58.71	59.10	304,195	+0.06(+0.10%)
Apr 17, 2019	59.20	59.56	58.88	59.05	514,943	+0.25(+0.42%)
Apr 16, 2019	58.49	59.21	58.37	58.80	446,891	+0.39(+0.66%)
Apr 15, 2019	59.02	59.06	58.17	58.41	496,419	-0.62(-1.06%)
Apr 12, 2019	58.22	59.16	58.10	59.04	702,445	+1.24(+2.14%)
Apr 11, 2019	56.90	57.90	56.64	57.80	518,680	+1.01(+1.78%)
Apr 10, 2019	56.90	57.09	56.69	56.79	506,808	-0.06(-0.10%)
Apr 09, 2019	57.37	57.61	56.70	56.85	394,725	-1.01(-1.75%)
Apr 08, 2019	57.00	57.92	56.42	57.86	912,734	+0.64(+1.12%)
Apr 05, 2019	57.11	57.38	56.89	57.21	396,978	+0.33(+0.58%)
Apr 04, 2019	56.80	57.16	56.63	56.88	682,974	+0.16(+0.28%)
Apr 03, 2019	56.49	57.34	56.39	56.72	551,310	+0.71(+1.26%)
Apr 02, 2019	56.25	56.25	55.55	56.02	345,899	-0.25(-0.44%)
Apr 01, 2019	55.37	56.31	55.23	56.26	964,394	+1.50(+2.74%)
Mar 29, 2019	55.07	55.28	54.64	54.76	410,430	+0.20(+0.36%)
Mar 28, 2019	53.92	54.98	53.92	54.56	670,740	+0.78(+1.46%)
Mar 27, 2019	53.72	54.27	53.34	53.78	544,564	+0.09(+0.18%)
Mar 26, 2019	53.51	54.27	53.34	53.68	390,234	+0.76(+1.43%)
Mar 25, 2019	52.80	53.34	52.34	52.93	468,377	-0.03(-0.05%)
Mar 22, 2019	54.95	55.04	52.93	52.96	305,254	-2.44(-4.40%)
Mar 21, 2019	54.49	55.77	54.49	55.39	692,601	+0.67(+1.22%)
Mar 20, 2019	55.53	55.73	54.41	54.72	704,067	-0.98(-1.76%)
Mar 19, 2019	55.87	56.18	55.46	55.70	467,302	+0.19(+0.34%)
Mar 18, 2019	54.50	55.55	54.50	55.51	725,499	+1.13(+2.08%)
Mar 15, 2019	54.03	54.91	54.03	54.38	632,751	+0.50(+0.93%)
Mar 14, 2019	54.30	54.36	53.74	53.88	975,581	-0.67(-1.23%)
Mar 13, 2019	54.74	54.82	53.43	54.55	962,712	+0.14(+0.26%)
Mar 12, 2019	54.73	54.80	54.34	54.41	313,927	-0.18(-0.33%)
Mar 11, 2019	53.74	54.82	53.74	54.59	419,410	+0.94(+1.76%)
Mar 08, 2019	52.86	53.79	52.64	53.65	522,808	+0.10(+0.19%)
Mar 07, 2019	53.83	53.83	53.03	53.54	747,242	-0.42(-0.79%)
Mar 06, 2019	54.69	54.84	53.91	53.97	367,866	-0.73(-1.33%)
Mar 05, 2019	54.99	55.29	54.68	54.69	342,529	-0.26(-0.48%)
Mar 04, 2019	55.41	55.64	54.42	54.96	764,457	-0.22(-0.39%)
Mar 01, 2019	54.97	55.44	54.51	55.17	853,147	+0.78(+1.44%)
Feb 28, 2019	55.19	55.19	54.23	54.39	570,058	-0.49(-0.89%)
Feb 27, 2019	55.11	55.33	54.74	54.88	470,045	-0.29(-0.53%)
Feb 26, 2019	54.84	55.42	54.84	55.17	905,252	+0.00(+0.00%)
Feb 25, 2019	55.58	56.50	55.15	55.17	922,158	-0.05(-0.09%)
Feb 22, 2019	53.39	56.95	53.30	55.22	1,310,197	+2.15(+4.05%)
Feb 21, 2019	53.15	53.40	52.51	53.07	993,118	-0.26(-0.49%)
Feb 20, 2019	52.79	53.46	52.35	53.34	562,104	+0.59(+1.12%)
Feb 19, 2019	52.28	53.35	52.23	52.74	493,450	+0.12(+0.23%)
Feb 15, 2019	51.96	52.66	51.78	52.62	584,905	+1.01(+1.95%)
Feb 14, 2019	51.27	51.99	51.27	51.61	555,638	-0.08(-0.15%)
Feb 13, 2019	51.47	51.93	51.28	51.69	291,350	+0.55(+1.07%)
Feb 12, 2019	50.68	51.40	50.68	51.14	490,376	+0.90(+1.80%)
Feb 11, 2019	50.13	50.34	49.79	50.24	382,755	+0.18(+0.36%)
Feb 08, 2019	49.43	50.15	49.12	50.06	384,627	+0.34(+0.68%)
Feb 07, 2019	50.47	50.63	49.43	49.72	474,004	-1.14(-2.24%)
Feb 06, 2019	50.03	50.88	50.03	50.86	405,469	+0.67(+1.33%)
Feb 05, 2019	49.97	50.23	49.78	50.19	386,735	+0.21(+0.41%)
Feb 04, 2019	49.70	49.99	49.03	49.98	288,187	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.