Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.92	26.08	24.86	25.82	718,500	+0.73(+2.91%)
Apr 27, 2006	24.90	26.09	24.90	25.09	558,300	-0.37(-1.45%)
Apr 26, 2006	25.11	25.66	25.06	25.46	334,400	+0.38(+1.52%)
Apr 25, 2006	25.26	25.28	24.84	25.08	359,900	-0.18(-0.71%)
Apr 24, 2006	25.33	25.55	25.10	25.26	276,800	-0.07(-0.28%)
Apr 21, 2006	24.82	25.34	24.68	25.33	1,017,900	+0.41(+1.65%)
Apr 20, 2006	25.27	25.50	24.75	24.92	533,400	-0.33(-1.31%)
Apr 19, 2006	25.05	25.34	24.96	25.25	836,800	+0.30(+1.20%)
Apr 18, 2006	24.81	25.22	24.65	24.95	834,300	+0.02(+0.08%)
Apr 17, 2006	25.30	25.42	24.89	24.93	628,300	-0.47(-1.85%)
Apr 13, 2006	25.37	25.75	24.92	25.40	404,700	+0.03(+0.12%)
Apr 12, 2006	25.70	25.70	25.14	25.37	443,500	-0.33(-1.28%)
Apr 11, 2006	25.79	25.95	25.55	25.70	734,200	-0.13(-0.50%)
Apr 10, 2006	26.25	26.28	25.50	25.83	726,500	-0.50(-1.90%)
Apr 07, 2006	26.28	26.59	26.01	26.33	412,400	+0.00(+0.00%)
Apr 06, 2006	26.00	26.37	25.94	26.33	1,104,500	+0.46(+1.78%)
Apr 05, 2006	25.02	25.89	24.94	25.87	608,300	+0.87(+3.48%)
Apr 04, 2006	25.01	25.25	24.91	25.00	718,300	-0.10(-0.40%)
Apr 03, 2006	25.26	25.58	25.08	25.10	626,600	-0.16(-0.63%)
Mar 31, 2006	25.68	25.68	24.98	25.26	657,600	-0.42(-1.64%)
Mar 30, 2006	25.47	25.69	25.13	25.68	683,900	+0.48(+1.90%)
Mar 29, 2006	24.86	25.23	24.57	25.20	1,159,000	+0.37(+1.49%)
Mar 28, 2006	25.09	25.24	24.72	24.83	657,000	-0.37(-1.47%)
Mar 27, 2006	25.55	25.55	25.04	25.20	311,100	-0.27(-1.06%)
Mar 24, 2006	25.75	25.97	25.36	25.47	453,500	-0.40(-1.55%)
Mar 23, 2006	25.20	26.62	25.09	25.87	815,700	+0.67(+2.66%)
Mar 22, 2006	25.63	25.63	24.64	25.20	836,600	-0.45(-1.75%)
Mar 21, 2006	25.90	25.99	25.55	25.65	421,800	-0.25(-0.97%)
Mar 20, 2006	25.60	26.02	25.52	25.90	313,700	+0.10(+0.39%)
Mar 17, 2006	25.88	26.01	25.62	25.80	332,400	-0.21(-0.81%)
Mar 16, 2006	25.89	26.34	25.88	26.01	439,300	+0.27(+1.05%)
Mar 15, 2006	25.63	25.75	25.50	25.74	291,200	+0.18(+0.70%)
Mar 14, 2006	25.54	25.66	25.40	25.56	481,400	-0.10(-0.39%)
Mar 13, 2006	25.25	25.66	25.07	25.66	679,800	+0.31(+1.22%)
Mar 10, 2006	24.68	25.73	24.64	25.35	690,200	+0.78(+3.17%)
Mar 09, 2006	24.14	24.69	24.14	24.57	501,700	+0.51(+2.12%)
Mar 08, 2006	23.99	24.10	23.75	24.06	520,300	+0.12(+0.50%)
Mar 07, 2006	23.90	24.12	23.74	23.94	694,900	-0.19(-0.79%)
Mar 06, 2006	24.17	24.24	23.62	24.13	974,700	-0.30(-1.23%)
Mar 03, 2006	24.27	24.80	24.00	24.43	486,800	-0.57(-2.28%)
Mar 02, 2006	25.08	25.34	24.80	25.00	303,400	-0.18(-0.71%)
Mar 01, 2006	24.84	25.44	24.84	25.18	414,100	+0.27(+1.08%)
Feb 28, 2006	25.24	25.38	24.56	24.91	550,300	-0.33(-1.31%)
Feb 27, 2006	24.36	25.30	24.34	25.24	847,500	+0.95(+3.91%)
Feb 24, 2006	24.06	24.47	23.75	24.29	537,200	+0.16(+0.66%)
Feb 23, 2006	24.18	24.36	23.87	24.13	379,100	-0.11(-0.45%)
Feb 22, 2006	24.50	24.60	24.12	24.24	388,500	-0.26(-1.06%)
Feb 21, 2006	24.80	24.80	24.42	24.50	471,500	-0.30(-1.21%)
Feb 17, 2006	24.85	24.99	24.64	24.80	387,200	+0.20(+0.81%)
Feb 16, 2006	25.13	25.13	24.14	24.60	887,100	-0.52(-2.07%)
Feb 15, 2006	25.60	25.70	25.04	25.12	803,100	-0.50(-1.95%)
Feb 14, 2006	25.27	25.87	25.21	25.62	682,100	+0.56(+2.23%)
Feb 13, 2006	25.01	25.40	24.19	25.06	910,800	+0.48(+1.95%)
Feb 10, 2006	24.95	26.85	24.35	24.58	1,281,400	+0.23(+0.94%)
Feb 09, 2006	24.10	24.86	24.10	24.35	714,600	+0.44(+1.84%)
Feb 08, 2006	23.93	24.13	23.70	23.91	743,000	-0.13(-0.54%)
Feb 07, 2006	23.72	24.06	23.54	24.04	463,000	+0.10(+0.42%)
Feb 06, 2006	24.08	24.08	23.70	23.94	618,000	-0.07(-0.29%)
Feb 03, 2006	22.94	24.57	22.30	24.01	1,078,700	+1.07(+4.66%)
Feb 02, 2006	23.44	23.60	22.51	22.94	1,518,600	-1.64(-6.67%)
Feb 01, 2006	24.10	24.65	24.03	24.58	488,200	+0.73(+3.06%)
Jan 31, 2006	24.04	24.17	23.81	23.85	429,400	-0.19(-0.79%)
Jan 30, 2006	23.81	24.51	23.79	24.04	396,300	+0.33(+1.39%)
Jan 27, 2006	23.97	24.50	23.62	23.71	487,500	-0.22(-0.92%)
Jan 26, 2006	22.89	24.00	22.84	23.93	606,600	+1.27(+5.60%)
Jan 25, 2006	22.52	22.98	22.52	22.66	325,000	+0.16(+0.71%)
Jan 24, 2006	22.57	22.57	22.28	22.50	502,800	+0.03(+0.13%)
Jan 23, 2006	22.23	22.57	22.00	22.47	231,400	+0.35(+1.58%)
Jan 20, 2006	22.24	22.37	21.96	22.12	251,100	-0.10(-0.45%)
Jan 19, 2006	21.70	22.43	21.61	22.22	279,700	+0.65(+3.01%)
Jan 18, 2006	22.08	22.14	21.49	21.57	538,700	-0.55(-2.49%)
Jan 17, 2006	22.65	22.65	21.92	22.12	421,700	-0.57(-2.51%)
Jan 13, 2006	23.15	23.15	22.62	22.69	393,800	-0.45(-1.94%)
Jan 12, 2006	23.36	23.50	23.05	23.14	141,700	-0.22(-0.94%)
Jan 11, 2006	23.37	23.54	23.14	23.36	230,800	+0.11(+0.47%)
Jan 10, 2006	23.05	23.34	23.03	23.25	702,100	+0.04(+0.17%)
Jan 09, 2006	22.76	23.32	22.71	23.21	404,900	+0.35(+1.53%)
Jan 06, 2006	23.30	23.30	22.85	22.86	402,300	-0.44(-1.89%)
Jan 05, 2006	23.03	23.42	22.96	23.30	260,700	+0.29(+1.26%)
Jan 04, 2006	23.08	23.49	22.87	23.01	275,900	-0.13(-0.56%)
Jan 03, 2006	22.00	23.25	21.92	23.14	685,600	+1.15(+5.23%)
Dec 30, 2005	22.11	22.28	21.98	21.99	196,200	-0.15(-0.68%)
Dec 29, 2005	21.91	22.19	21.77	22.14	196,500	+0.22(+1.00%)
Dec 28, 2005	21.50	22.06	21.50	21.92	186,900	+0.67(+3.15%)
Dec 27, 2005	22.20	22.20	21.25	21.25	244,200	-0.78(-3.54%)
Dec 23, 2005	22.15	22.28	21.80	22.03	331,400	-0.18(-0.81%)
Dec 22, 2005	21.87	22.27	21.64	22.21	164,900	+0.44(+2.02%)
Dec 21, 2005	21.90	21.95	21.69	21.77	183,500	-0.11(-0.50%)
Dec 20, 2005	21.83	22.08	21.70	21.88	295,800	+0.04(+0.18%)
Dec 19, 2005	21.75	22.06	21.54	21.84	319,900	+0.12(+0.55%)
Dec 16, 2005	22.21	22.21	21.60	21.72	259,900	-0.45(-2.03%)
Dec 15, 2005	22.17	22.34	21.81	22.17	471,500	-0.07(-0.31%)
Dec 14, 2005	22.30	22.59	22.09	22.24	410,400	-0.01(-0.04%)
Dec 13, 2005	22.19	22.45	22.06	22.25	216,100	+0.03(+0.14%)
Dec 12, 2005	22.19	22.31	22.04	22.22	198,700	+0.03(+0.14%)
Dec 09, 2005	21.93	22.37	21.80	22.19	314,100	+0.36(+1.65%)
Dec 08, 2005	22.19	22.31	21.73	21.83	698,200	-0.36(-1.62%)
Dec 07, 2005	21.20	22.60	21.10	22.19	966,200	+0.93(+4.37%)
Dec 06, 2005	19.97	21.43	19.97	21.26	723,400	+1.43(+7.21%)
Dec 05, 2005	20.00	20.36	19.82	19.83	573,800	-0.33(-1.64%)
Dec 02, 2005	20.25	20.43	19.93	20.16	398,500	-0.04(-0.20%)
Dec 01, 2005	20.41	20.57	20.16	20.20	609,100	-0.21(-1.03%)
Nov 30, 2005	20.61	20.67	20.27	20.41	276,500	-0.14(-0.68%)
Nov 29, 2005	20.43	20.72	20.43	20.55	455,100	+0.22(+1.08%)
Nov 28, 2005	20.26	20.42	20.04	20.33	298,400	-0.05(-0.25%)
Nov 25, 2005	20.36	20.43	20.29	20.38	82,500	-0.01(-0.05%)
Nov 23, 2005	20.40	20.48	20.33	20.39	464,900	+0.06(+0.30%)
Nov 22, 2005	20.85	20.85	20.33	20.33	363,100	-0.55(-2.63%)
Nov 21, 2005	20.42	21.13	20.30	20.88	349,500	+0.47(+2.30%)
Nov 18, 2005	20.39	20.63	20.16	20.41	237,100	+0.03(+0.15%)
Nov 17, 2005	20.33	20.47	20.15	20.38	220,800	+0.16(+0.79%)
Nov 16, 2005	20.36	20.55	20.12	20.22	167,200	-0.11(-0.54%)
Nov 15, 2005	20.13	20.54	20.13	20.33	284,900	+0.21(+1.04%)
Nov 14, 2005	20.20	20.33	20.05	20.12	362,000	-0.18(-0.89%)
Nov 11, 2005	20.35	20.38	20.20	20.30	357,800	-0.03(-0.15%)
Nov 10, 2005	20.35	20.59	20.15	20.33	551,300	+0.05(+0.25%)
Nov 09, 2005	20.25	20.45	20.19	20.28	475,600	-0.10(-0.49%)
Nov 08, 2005	20.45	20.60	20.06	20.38	514,200	-0.11(-0.54%)
Nov 07, 2005	20.33	20.60	20.00	20.49	750,100	+0.16(+0.79%)
Nov 04, 2005	20.56	20.70	20.22	20.33	333,000	-0.25(-1.21%)
Nov 03, 2005	21.00	21.07	20.00	20.58	795,800	-0.36(-1.72%)
Nov 02, 2005	21.19	21.26	20.78	20.94	407,100	-0.36(-1.69%)
Nov 01, 2005	21.21	21.59	21.20	21.30	423,300	+0.09(+0.42%)
Oct 31, 2005	20.60	21.38	20.57	21.21	417,300	+1.02(+5.05%)
Oct 28, 2005	19.58	20.35	19.57	20.19	186,100	+0.71(+3.64%)
Oct 27, 2005	19.94	19.99	19.14	19.48	658,900	-0.71(-3.52%)
Oct 26, 2005	20.42	21.05	20.09	20.19	270,400	-0.17(-0.83%)
Oct 25, 2005	20.79	20.95	20.15	20.36	294,400	-0.40(-1.93%)
Oct 24, 2005	19.92	20.78	19.92	20.76	442,800	+0.99(+5.01%)
Oct 21, 2005	19.72	20.06	19.61	19.77	321,700	-0.12(-0.60%)
Oct 20, 2005	20.24	20.49	19.70	19.89	477,800	-0.26(-1.29%)
Oct 19, 2005	19.57	20.27	19.51	20.15	473,000	+0.44(+2.23%)
Oct 18, 2005	20.31	20.31	19.54	19.71	594,600	-0.80(-3.90%)
Oct 17, 2005	20.50	20.62	20.43	20.51	158,500	-0.09(-0.44%)
Oct 14, 2005	20.46	20.94	20.20	20.60	224,300	+0.12(+0.59%)
Oct 13, 2005	20.47	20.50	19.91	20.48	415,200	+0.01(+0.05%)
Oct 12, 2005	20.55	20.70	20.30	20.47	380,300	-0.15(-0.73%)
Oct 11, 2005	20.85	21.30	20.61	20.62	448,700	-0.14(-0.67%)
Oct 10, 2005	20.75	21.05	20.69	20.76	306,100	-0.03(-0.14%)
Oct 07, 2005	20.71	20.96	20.48	20.79	695,400	+0.15(+0.73%)
Oct 06, 2005	20.77	21.11	20.46	20.64	573,900	-0.12(-0.58%)
Oct 05, 2005	21.71	21.77	20.76	20.76	514,100	-1.04(-4.77%)
Oct 04, 2005	21.65	22.27	21.59	21.80	310,100	+0.20(+0.93%)
Oct 03, 2005	21.97	21.97	21.38	21.60	693,800	-0.37(-1.68%)
Sep 30, 2005	21.61	21.99	21.45	21.97	507,500	+0.45(+2.09%)
Sep 29, 2005	21.46	21.70	21.32	21.52	1,229,200	+0.06(+0.28%)
Sep 28, 2005	21.89	21.93	21.43	21.46	818,100	-0.43(-1.96%)
Sep 27, 2005	21.87	22.06	21.80	21.89	656,800	+0.02(+0.09%)
Sep 26, 2005	21.72	22.35	21.60	21.87	480,100	+0.20(+0.92%)
Sep 23, 2005	21.67	21.89	20.35	21.67	686,500	+1.33(+6.54%)
Sep 22, 2005	20.94	21.09	20.19	20.34	1,185,700	-0.70(-3.33%)
Sep 21, 2005	21.25	21.27	20.90	21.04	897,800	-0.38(-1.77%)
Sep 20, 2005	21.42	21.79	21.40	21.42	476,600	+0.05(+0.23%)
Sep 19, 2005	21.96	21.99	21.34	21.37	528,600	-0.59(-2.69%)
Sep 16, 2005	22.18	22.32	21.87	21.96	544,100	-0.16(-0.72%)
Sep 15, 2005	22.21	22.22	22.04	22.12	467,400	-0.12(-0.54%)
Sep 14, 2005	22.54	22.60	22.18	22.24	167,800	-0.32(-1.42%)
Sep 13, 2005	22.91	22.99	22.47	22.56	243,700	-0.27(-1.18%)
Sep 12, 2005	22.58	22.99	22.58	22.83	422,300	+0.25(+1.11%)
Sep 09, 2005	22.73	22.86	22.41	22.58	313,000	-0.16(-0.70%)
Sep 08, 2005	22.45	22.80	22.45	22.74	412,800	+0.51(+2.29%)
Sep 07, 2005	22.09	22.30	22.02	22.23	240,100	+0.13(+0.59%)
Sep 06, 2005	21.80	22.46	21.67	22.10	645,300	+0.65(+3.03%)
Sep 02, 2005	21.00	21.52	20.50	21.45	606,500	+0.08(+0.37%)
Sep 01, 2005	21.55	21.56	21.22	21.37	373,100	-0.13(-0.60%)
Aug 31, 2005	21.16	21.55	21.15	21.50	492,800	+0.36(+1.70%)
Aug 30, 2005	21.25	21.27	21.02	21.14	470,700	-0.28(-1.31%)
Aug 29, 2005	21.00	21.46	20.79	21.42	582,000	-0.11(-0.51%)
Aug 26, 2005	21.68	21.85	21.44	21.53	359,700	-0.11(-0.51%)
Aug 25, 2005	22.05	22.25	21.58	21.64	551,200	-0.58(-2.61%)
Aug 24, 2005	22.50	22.53	22.12	22.22	331,800	-0.24(-1.07%)
Aug 23, 2005	22.86	22.91	22.40	22.46	285,700	-0.37(-1.62%)
Aug 22, 2005	22.77	22.99	22.75	22.83	227,800	+0.05(+0.22%)
Aug 19, 2005	22.26	22.78	22.15	22.78	439,100	+0.61(+2.75%)
Aug 18, 2005	22.50	22.51	22.08	22.17	347,100	-0.24(-1.07%)
Aug 17, 2005	22.90	22.96	22.38	22.41	628,100	-0.59(-2.57%)
Aug 16, 2005	23.50	23.50	22.94	23.00	350,300	-0.54(-2.29%)
Aug 15, 2005	23.73	23.82	23.51	23.54	540,600	-0.19(-0.80%)
Aug 12, 2005	23.90	24.00	23.67	23.73	530,100	-0.14(-0.59%)
Aug 11, 2005	24.34	24.51	23.70	23.87	1,580,400	-0.30(-1.24%)
Aug 10, 2005	23.98	24.30	23.89	24.17	487,500	+0.27(+1.13%)
Aug 09, 2005	23.68	23.91	23.53	23.90	322,400	+0.42(+1.79%)
Aug 08, 2005	23.83	23.92	23.45	23.48	314,700	-0.10(-0.42%)
Aug 05, 2005	23.81	23.95	23.39	23.58	312,400	-0.23(-0.97%)
Aug 04, 2005	23.55	23.86	23.53	23.81	459,000	+0.26(+1.10%)
Aug 03, 2005	23.75	23.83	23.21	23.55	648,500	-0.20(-0.84%)
Aug 02, 2005	23.65	24.53	23.50	23.75	1,175,500	+0.76(+3.31%)
Aug 01, 2005	23.05	23.26	22.95	22.99	540,600	+0.12(+0.52%)
Jul 29, 2005	23.45	23.48	22.87	22.87	699,600	-0.17(-0.74%)
Jul 28, 2005	22.40	23.12	22.23	23.04	740,900	+0.73(+3.27%)
Jul 27, 2005	21.80	22.46	21.51	22.31	760,700	+1.21(+5.73%)
Jul 26, 2005	21.79	21.79	21.03	21.10	352,900	-0.67(-3.08%)
Jul 25, 2005	22.00	22.06	21.77	21.77	408,100	-0.17(-0.77%)
Jul 22, 2005	21.74	21.99	21.67	21.94	148,800	+0.20(+0.92%)
Jul 21, 2005	21.99	22.06	21.70	21.74	453,800	-0.25(-1.14%)
Jul 20, 2005	21.20	21.99	21.10	21.99	314,400	+0.71(+3.34%)
Jul 19, 2005	21.13	21.34	20.92	21.28	259,800	+0.21(+1.00%)
Jul 18, 2005	20.98	21.27	20.91	21.07	290,800	+0.11(+0.52%)
Jul 15, 2005	21.38	21.42	20.96	20.96	560,800	-0.09(-0.43%)
Jul 14, 2005	21.10	21.50	20.98	21.05	341,100	+0.02(+0.10%)
Jul 13, 2005	21.28	21.33	20.51	21.03	740,000	-0.24(-1.13%)
Jul 12, 2005	21.39	21.66	21.23	21.27	455,600	-0.16(-0.75%)
Jul 11, 2005	21.29	21.47	21.27	21.43	285,400	+0.15(+0.70%)
Jul 08, 2005	20.95	21.31	20.67	21.28	357,200	+0.65(+3.15%)
Jul 07, 2005	20.45	20.76	20.30	20.63	402,100	+0.07(+0.34%)
Jul 06, 2005	20.60	20.90	20.54	20.56	683,600	+0.22(+1.08%)
Jul 05, 2005	19.83	20.37	19.83	20.34	366,800	+0.50(+2.52%)
Jul 01, 2005	19.63	19.87	19.60	19.84	211,400	+0.23(+1.17%)
Jun 30, 2005	20.03	20.19	19.59	19.61	363,600	-0.42(-2.10%)
Jun 29, 2005	20.43	20.43	20.00	20.03	560,800	-0.40(-1.96%)
Jun 28, 2005	20.19	20.46	20.10	20.43	340,200	+0.35(+1.74%)
Jun 27, 2005	19.98	20.21	19.74	20.08	378,300	+0.20(+1.01%)
Jun 24, 2005	19.70	19.97	19.67	19.88	386,300	+0.10(+0.51%)
Jun 23, 2005	19.88	20.34	19.75	19.78	421,600	-0.10(-0.50%)
Jun 22, 2005	19.78	19.98	19.73	19.88	538,400	+0.10(+0.51%)
Jun 21, 2005	19.87	19.88	19.27	19.78	989,600	-0.31(-1.54%)
Jun 20, 2005	20.70	20.79	20.09	20.09	610,500	-0.62(-2.99%)
Jun 17, 2005	21.10	21.10	20.35	20.71	767,500	-0.24(-1.15%)
Jun 16, 2005	20.48	21.50	20.48	20.95	1,209,300	+1.04(+5.22%)
Jun 15, 2005	20.25	20.69	19.85	19.91	1,136,700	-0.25(-1.24%)
Jun 14, 2005	19.51	20.24	19.51	20.16	871,000	+0.65(+3.33%)
Jun 13, 2005	19.10	19.59	19.00	19.51	407,000	+0.38(+1.99%)
Jun 10, 2005	19.14	19.24	19.08	19.13	299,100	+0.12(+0.63%)
Jun 09, 2005	19.14	19.14	18.94	19.01	361,300	-0.21(-1.09%)
Jun 08, 2005	19.55	19.57	19.04	19.22	494,600	-0.31(-1.59%)
Jun 07, 2005	19.60	19.97	19.52	19.53	621,800	+0.00(+0.00%)
Jun 06, 2005	19.43	19.60	19.35	19.53	493,400	+0.12(+0.62%)
Jun 03, 2005	19.30	19.44	19.25	19.41	520,400	+0.14(+0.73%)
Jun 02, 2005	19.18	19.30	18.89	19.27	481,500	+0.12(+0.63%)
Jun 01, 2005	18.95	19.26	18.87	19.15	482,800	+0.26(+1.38%)
May 31, 2005	18.69	19.05	18.63	18.89	332,500	+0.19(+1.02%)
May 27, 2005	18.80	18.80	18.50	18.70	353,600	+0.10(+0.54%)
May 26, 2005	18.63	18.66	18.52	18.60	367,900	+0.00(+0.00%)
May 25, 2005	18.58	18.78	18.57	18.60	471,900	+0.03(+0.16%)
May 24, 2005	18.84	18.95	18.45	18.57	455,700	-0.20(-1.07%)
May 23, 2005	18.58	18.90	18.53	18.77	506,200	+0.19(+1.02%)
May 20, 2005	19.03	19.03	18.58	18.58	455,000	-0.38(-2.00%)
May 19, 2005	19.11	19.12	18.69	18.96	963,100	+0.37(+1.99%)
May 18, 2005	18.55	18.64	18.20	18.59	634,000	+0.19(+1.03%)
May 17, 2005	18.28	18.60	18.27	18.40	379,500	+0.13(+0.71%)
May 16, 2005	18.35	18.49	18.19	18.27	615,300	+0.08(+0.44%)
May 13, 2005	18.65	18.84	18.14	18.19	450,100	-0.40(-2.15%)
May 12, 2005	19.10	19.18	18.37	18.59	471,400	-0.67(-3.48%)
May 11, 2005	19.46	19.46	18.86	19.26	348,700	-0.07(-0.36%)
May 10, 2005	19.56	19.70	19.31	19.33	793,600	-0.23(-1.18%)
May 09, 2005	19.05	19.65	18.95	19.56	1,222,600	+0.79(+4.21%)
May 06, 2005	18.58	18.82	18.50	18.77	466,100	+0.29(+1.57%)
May 05, 2005	18.50	18.55	18.14	18.48	467,100	+0.18(+0.98%)
May 04, 2005	18.30	18.69	18.15	18.30	1,396,600	+0.41(+2.29%)
May 03, 2005	17.90	18.03	17.85	17.89	501,200	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.