Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8050
0.8307
0.7607
0.8135
59,696
-0.02(-2.00%)
Apr 28, 2022
0.8800
0.8928
0.8100
0.8301
81,907
-0.04(-5.03%)
Apr 27, 2022
0.8100
1.050
0.8100
0.8741
527,513
+0.03(+3.75%)
Apr 26, 2022
0.9150
0.9254
0.7851
0.8425
171,785
-0.08(-8.42%)
Apr 25, 2022
0.9300
0.9505
0.9036
0.9200
15,964
-0.02(-2.60%)
Apr 22, 2022
0.9708
0.9900
0.8766
0.9446
40,546
-0.03(-2.65%)
Apr 21, 2022
0.9508
0.9973
0.9300
0.9703
119,685
+0.00(+0.03%)
Apr 20, 2022
1.030
1.030
0.9500
0.9700
76,158
-0.05(-4.94%)
Apr 19, 2022
1.020
1.112
0.9950
1.020
241,353
+0.02(+2.04%)
Apr 18, 2022
0.9500
1.000
0.9301
1.000
88,333
+0.01(+1.01%)
Apr 14, 2022
1.010
1.020
0.9900
0.9900
36,663
-0.02(-1.98%)
Apr 13, 2022
1.040
1.060
1.010
1.010
45,032
-0.01(-0.98%)
Apr 12, 2022
1.130
1.130
1.010
1.020
70,513
-0.07(-6.42%)
Apr 11, 2022
1.100
1.116
1.050
1.090
77,073
-0.01(-0.91%)
Apr 08, 2022
1.110
1.130
1.100
1.100
38,262
-0.01(-0.90%)
Apr 07, 2022
1.130
1.160
1.100
1.110
73,798
-0.01(-0.89%)
Apr 06, 2022
1.140
1.190
1.110
1.120
113,296
-0.01(-0.88%)
Apr 05, 2022
1.260
1.290
1.100
1.130
325,407
-0.15(-11.72%)
Apr 04, 2022
1.320
1.350
1.260
1.280
77,251
-0.05(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.