E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) |
| Apr 28, 2010 | 15.70 | 15.70 | 15.67 | 15.67 | 1,000 | -0.29(-1.85%) |
| Apr 26, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.63(+4.14%) |
| Apr 21, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.35(+2.34%) |
| Apr 19, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.48(-3.10%) |
| Apr 16, 2010 | 15.90 | 15.90 | 15.46 | 15.46 | 2,200 | +1.34(+9.49%) |
| Apr 15, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | -1.18(-7.71%) |
| Apr 12, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.15(-0.97%) |
| Apr 09, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 770 | -0.01(-0.07%) |
| Apr 08, 2010 | 15.38 | 15.46 | 15.38 | 15.46 | 600 | +0.06(+0.39%) |
| Apr 06, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.60%) |
| Apr 05, 2010 | 15.64 | 15.65 | 15.64 | 15.65 | 700 | +0.43(+2.79%) |
| Apr 01, 2010 | 15.19 | 15.22 | 15.22 | 15.22 | 1,900 | +0.62(+4.21%) |
| Mar 26, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.25(-1.68%) |
| Mar 22, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
| Mar 19, 2010 | 15.00 | 15.00 | 14.74 | 14.74 | 2,500 | -0.06(-0.41%) |
| Mar 18, 2010 | 14.95 | 14.95 | 14.77 | 14.80 | 1,216 | -0.35(-2.31%) |
| Mar 17, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.10(+0.66%) |
| Mar 12, 2010 | 14.55 | 15.05 | 15.05 | 15.05 | 400 | +0.07(+0.45%) |
| Mar 09, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.19(-1.23%) |
| Mar 08, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 525 | +0.22(+1.47%) |
| Mar 05, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 290 | +0.19(+1.29%) |
| Feb 26, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 300 | +0.08(+0.54%) |
| Feb 25, 2010 | 14.71 | 15.34 | 14.05 | 14.68 | 700 | -0.15(-1.01%) |
| Feb 24, 2010 | 14.97 | 14.97 | 14.83 | 14.83 | 200 | -0.14(-0.94%) |
| Feb 23, 2010 | 16.04 | 16.24 | 14.97 | 14.97 | 3,040 | -0.13(-0.86%) |
| Feb 22, 2010 | 15.50 | 15.50 | 15.10 | 15.10 | 1,108 | +0.26(+1.75%) |
| Feb 19, 2010 | 14.88 | 14.93 | 14.75 | 14.84 | 7,500 | -0.44(-2.88%) |
| Feb 18, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 260 | -0.18(-1.18%) |
| Feb 10, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 200 | +1.61(+11.64%) |
| Feb 09, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 400 | -0.35(-2.46%) |
| Feb 05, 2010 | 14.53 | 14.20 | 14.20 | 14.20 | 500 | -1.00(-6.58%) |
| Feb 04, 2010 | 15.50 | 15.50 | 15.20 | 15.20 | 800 | +0.44(+2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.