Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.05	27.05	26.99	27.05	1,183	-0.45(-1.63%)
Apr 29, 2021	27.63	27.63	27.49	27.50	816	-0.02(-0.08%)
Apr 28, 2021	27.47	27.52	27.47	27.52	764	+0.13(+0.48%)
Apr 27, 2021	27.43	27.43	27.39	27.39	461	+0.02(+0.08%)
Apr 26, 2021	27.26	27.37	27.25	27.37	1,483	+0.03(+0.12%)
Apr 23, 2021	27.29	27.34	27.29	27.34	537	+0.41(+1.53%)
Apr 22, 2021	26.92	26.92	26.92	26.92	417	-0.11(-0.42%)
Apr 21, 2021	26.73	27.04	26.73	27.04	748	+0.08(+0.29%)
Apr 20, 2021	27.07	27.07	26.91	26.96	1,712	-0.11(-0.41%)
Apr 19, 2021	27.10	27.10	26.97	27.07	4,539	-0.07(-0.24%)
Apr 16, 2021	27.15	27.16	27.14	27.14	752	+0.06(+0.22%)
Apr 15, 2021	27.06	27.08	27.06	27.08	175	+0.18(+0.68%)
Apr 14, 2021	26.95	27.06	26.89	26.89	5,605	+0.07(+0.26%)
Apr 13, 2021	26.78	26.82	26.77	26.82	2,823	+0.16(+0.58%)
Apr 12, 2021	26.67	26.68	26.63	26.67	5,420	-0.21(-0.77%)
Apr 09, 2021	26.86	26.88	26.85	26.88	752	-0.22(-0.81%)
Apr 08, 2021	27.07	27.09	27.07	27.09	1,452	+0.32(+1.21%)
Apr 07, 2021	26.76	26.77	26.75	26.77	777	-0.47(-1.74%)
Apr 06, 2021	27.10	27.28	27.10	27.24	3,496	+0.15(+0.54%)
Apr 05, 2021	27.16	27.16	27.10	27.10	1,745	+0.04(+0.14%)
Apr 01, 2021	27.10	27.15	27.06	27.06	1,505	+0.27(+1.01%)
Mar 31, 2021	26.81	26.81	26.78	26.79	1,093	+0.05(+0.17%)
Mar 30, 2021	26.75	26.75	26.75	26.75	229	+0.13(+0.49%)
Mar 29, 2021	26.61	26.62	26.58	26.62	834	-0.12(-0.44%)
Mar 26, 2021	26.49	26.74	26.38	26.73	4,087	+0.57(+2.17%)
Mar 25, 2021	26.16	26.22	26.05	26.17	1,995	+0.05(+0.20%)
Mar 24, 2021	26.50	26.50	26.11	26.11	4,302	-0.60(-2.26%)
Mar 23, 2021	26.87	26.89	26.72	26.72	4,469	-0.46(-1.68%)
Mar 22, 2021	27.05	27.30	27.05	27.17	4,207	-0.00(-0.01%)
Mar 19, 2021	26.96	27.20	26.96	27.18	1,290	+0.22(+0.82%)
Mar 18, 2021	27.21	27.21	26.96	26.96	1,809	-0.41(-1.50%)
Mar 17, 2021	27.08	27.37	27.08	27.37	413	+0.03(+0.12%)
Mar 16, 2021	27.31	27.41	27.28	27.33	4,639	+0.13(+0.49%)
Mar 15, 2021	27.03	27.20	27.02	27.20	2,634	+0.02(+0.08%)
Mar 12, 2021	27.07	27.18	27.06	27.18	5,593	-0.54(-1.93%)
Mar 11, 2021	27.56	27.72	27.56	27.72	1,078	+0.82(+3.05%)
Mar 10, 2021	27.05	27.18	26.70	26.90	5,270	-0.18(-0.65%)
Mar 09, 2021	26.89	27.09	26.89	27.07	5,367	+0.52(+1.97%)
Mar 08, 2021	26.85	26.85	26.55	26.55	76,656	-0.80(-2.92%)
Mar 05, 2021	26.94	27.35	26.86	27.35	4,733	+0.23(+0.85%)
Mar 04, 2021	27.60	27.60	26.99	27.12	3,528	-0.57(-2.07%)
Mar 03, 2021	27.92	27.97	27.69	27.69	2,919	-0.03(-0.10%)
Mar 02, 2021	27.84	27.84	27.69	27.72	1,838	-0.35(-1.25%)
Mar 01, 2021	27.85	28.09	27.85	28.07	870	+0.67(+2.46%)
Feb 26, 2021	27.70	27.70	27.19	27.40	17,211	-0.38(-1.36%)
Feb 25, 2021	28.25	28.25	27.74	27.77	3,316	-0.50(-1.76%)
Feb 24, 2021	28.02	28.27	27.89	28.27	1,190	-0.26(-0.91%)
Feb 23, 2021	28.29	28.53	28.05	28.53	3,644	+0.15(+0.52%)
Feb 22, 2021	28.47	28.58	28.38	28.38	7,601	-0.83(-2.83%)
Feb 19, 2021	29.26	29.31	29.17	29.21	9,143	+0.25(+0.85%)
Feb 18, 2021	28.89	29.01	28.76	28.96	4,486	-0.49(-1.66%)
Feb 17, 2021	29.32	29.45	29.24	29.45	5,285	+0.11(+0.38%)
Feb 16, 2021	29.48	29.48	29.34	29.34	1,656	-0.02(-0.05%)
Feb 12, 2021	29.22	29.43	29.16	29.36	209,007	+0.03(+0.09%)
Feb 11, 2021	29.21	29.34	29.21	29.33	75,110	+0.42(+1.45%)
Feb 10, 2021	28.91	28.94	28.88	28.91	1,314	+0.23(+0.81%)
Feb 09, 2021	28.63	28.73	28.63	28.68	1,235	+0.28(+0.97%)
Feb 08, 2021	28.25	28.42	28.25	28.40	5,086	+0.10(+0.36%)
Feb 05, 2021	28.16	28.32	28.16	28.30	1,936	+0.19(+0.68%)
Feb 04, 2021	28.00	28.11	27.94	28.11	2,341	-0.06(-0.21%)
Feb 03, 2021	28.19	28.20	28.12	28.17	2,598	+0.12(+0.43%)
Feb 02, 2021	28.05	28.05	27.99	28.05	4,511	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.