Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.020
3.057
3.003
3.011
7,149,932
-0.00(-0.15%)
Apr 29, 2004
3.110
3.110
2.946
3.016
12,302,231
-0.09(-3.03%)
Apr 28, 2004
3.154
3.160
3.084
3.110
11,647,464
-0.03(-0.98%)
Apr 27, 2004
3.044
3.143
3.044
3.141
18,612,016
+0.10(+3.17%)
Apr 26, 2004
3.086
3.114
3.025
3.044
7,904,696
-0.04(-1.35%)
Apr 23, 2004
3.088
3.092
3.055
3.086
5,429,912
-0.01(-0.35%)
Apr 22, 2004
3.038
3.097
3.025
3.097
6,625,297
+0.06(+2.09%)
Apr 21, 2004
3.035
3.044
2.957
3.033
8,067,246
-0.01(-0.36%)
Apr 20, 2004
3.099
3.106
3.033
3.044
10,237,476
-0.04(-1.42%)
Apr 19, 2004
3.095
3.121
3.022
3.088
12,856,546
+0.02(+0.71%)
Apr 16, 2004
3.011
3.099
3.007
3.066
17,386,952
+0.06(+1.89%)
Apr 15, 2004
2.965
3.020
2.963
3.009
10,847,040
+0.09(+3.08%)
Apr 14, 2004
2.979
2.983
2.902
2.919
13,088,043
-0.07(-2.27%)
Apr 13, 2004
3.066
3.077
2.970
2.987
11,226,933
-0.07(-2.22%)
Apr 12, 2004
3.029
3.086
2.998
3.055
15,995,686
+0.05(+1.60%)
Apr 08, 2004
2.976
3.011
2.974
3.007
13,351,959
+0.06(+1.93%)
Apr 07, 2004
2.935
2.957
2.908
2.950
8,878,172
+0.02(+0.52%)
Apr 06, 2004
2.948
2.952
2.922
2.935
7,184,178
-0.01(-0.45%)
Apr 05, 2004
2.939
2.979
2.922
2.948
9,312,400
+0.01(+0.30%)
Apr 02, 2004
2.924
2.946
2.904
2.939
7,839,402
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.