Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.20 | 24.20 | 24.19 | 24.19 | 152 | -0.09(-0.37%) |
Apr 29, 2019 | 24.19 | 24.28 | 24.19 | 24.28 | 756 | +0.13(+0.53%) |
Apr 26, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 101 | +0.02(+0.08%) |
Apr 25, 2019 | 24.13 | 24.14 | 24.13 | 24.13 | 611 | +0.07(+0.31%) |
Apr 24, 2019 | 24.23 | 24.23 | 24.05 | 24.05 | 568 | -0.19(-0.79%) |
Apr 23, 2019 | 24.25 | 24.26 | 24.25 | 24.25 | 474 | +0.01(+0.06%) |
Apr 22, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 120 | -0.09(-0.37%) |
Apr 18, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.07(+0.29%) |
Apr 17, 2019 | 24.33 | 24.36 | 24.25 | 24.25 | 346 | +0.00(+0.02%) |
Apr 16, 2019 | 24.23 | 24.25 | 24.23 | 24.25 | 321 | +0.01(+0.04%) |
Apr 15, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 835 | -0.01(-0.02%) |
Apr 12, 2019 | 24.22 | 24.24 | 24.22 | 24.24 | 1,115 | +0.05(+0.22%) |
Apr 11, 2019 | 24.22 | 24.22 | 24.19 | 24.19 | 352 | -0.03(-0.12%) |
Apr 10, 2019 | 24.24 | 24.24 | 24.22 | 24.22 | 113 | +0.04(+0.16%) |
Apr 09, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | -0.05(-0.20%) |
Apr 08, 2019 | 24.24 | 24.25 | 24.19 | 24.23 | 1,411 | -0.04(-0.16%) |
Apr 05, 2019 | 24.23 | 24.27 | 24.23 | 24.27 | 101 | +0.05(+0.22%) |
Apr 04, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 103 | +0.05(+0.22%) |
Apr 03, 2019 | 24.20 | 24.20 | 24.16 | 24.16 | 227 | +0.03(+0.14%) |
Apr 02, 2019 | 24.12 | 24.12 | 24.11 | 24.12 | 770 | -0.03(-0.12%) |
Apr 01, 2019 | 24.09 | 24.15 | 24.09 | 24.15 | 786 | +0.15(+0.64%) |
Mar 29, 2019 | 23.99 | 24.00 | 23.99 | 24.00 | 405 | +0.05(+0.23%) |
Mar 28, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 87 | +0.08(+0.35%) |
Mar 27, 2019 | 23.88 | 23.88 | 23.80 | 23.86 | 739 | -0.12(-0.50%) |
Mar 26, 2019 | 24.06 | 24.06 | 23.98 | 23.98 | 357 | +0.02(+0.07%) |
Mar 25, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 82 | +0.01(+0.04%) |
Mar 22, 2019 | 24.00 | 24.00 | 23.96 | 23.96 | 203 | -0.33(-1.38%) |
Mar 21, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 4 | -0.06(-0.25%) |
Mar 20, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 125 | +0.03(+0.14%) |
Mar 19, 2019 | 24.34 | 24.35 | 24.32 | 24.32 | 875 | +0.03(+0.12%) |
Mar 18, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.09(+0.36%) |
Mar 15, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | +0.09(+0.38%) |
Mar 14, 2019 | 23.86 | 24.20 | 23.86 | 24.11 | 723 | +0.02(+0.10%) |
Mar 13, 2019 | 24.09 | 24.11 | 24.08 | 24.08 | 326 | +0.05(+0.23%) |
Mar 12, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 39 | +0.03(+0.14%) |
Mar 11, 2019 | 23.94 | 24.00 | 23.91 | 24.00 | 965 | +0.14(+0.58%) |
Mar 08, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.02%) |
Mar 07, 2019 | 24.01 | 24.01 | 23.85 | 23.85 | 308 | -0.16(-0.68%) |
Mar 06, 2019 | 24.13 | 24.13 | 24.02 | 24.02 | 304 | -0.02(-0.08%) |
Mar 05, 2019 | 24.11 | 24.11 | 24.02 | 24.03 | 1,119 | -0.02(-0.10%) |
Mar 04, 2019 | 24.09 | 24.10 | 24.01 | 24.06 | 749 | -0.02(-0.08%) |
Mar 01, 2019 | 24.12 | 24.12 | 24.08 | 24.08 | 813 | +0.00(+0.02%) |
Feb 28, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 4 | -0.10(-0.41%) |
Feb 27, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.07(-0.28%) |
Feb 26, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 207 | +0.04(+0.16%) |
Feb 25, 2019 | 24.27 | 24.27 | 24.17 | 24.20 | 1,435 | +0.02(+0.10%) |
Feb 22, 2019 | 24.13 | 24.19 | 24.13 | 24.18 | 914 | +0.10(+0.43%) |
Feb 21, 2019 | 24.05 | 24.07 | 24.05 | 24.07 | 408 | -0.07(-0.29%) |
Feb 20, 2019 | 24.20 | 24.20 | 24.14 | 24.14 | 1,923 | +0.05(+0.22%) |
Feb 19, 2019 | 24.08 | 24.10 | 24.08 | 24.09 | 950 | +0.05(+0.23%) |
Feb 15, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 406 | +0.10(+0.43%) |
Feb 14, 2019 | 23.91 | 23.93 | 23.91 | 23.93 | 1,649 | +0.03(+0.12%) |
Feb 13, 2019 | 23.95 | 23.96 | 23.90 | 23.90 | 2,034 | -0.01(-0.04%) |
Feb 12, 2019 | 23.94 | 23.94 | 23.91 | 23.91 | 8,994 | +0.07(+0.28%) |
Feb 11, 2019 | 23.88 | 23.88 | 23.84 | 23.84 | 417 | -0.00(-0.01%) |
Feb 08, 2019 | 23.82 | 23.85 | 23.82 | 23.85 | 711 | -0.03(-0.11%) |
Feb 07, 2019 | 23.91 | 23.91 | 23.87 | 23.87 | 383 | -0.12(-0.49%) |
Feb 06, 2019 | 24.01 | 24.05 | 23.99 | 23.99 | 1,545 | -0.12(-0.49%) |
Feb 05, 2019 | 24.11 | 24.12 | 24.11 | 24.11 | 756 | +0.06(+0.26%) |
Feb 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 38 | +0.06(+0.24%) |