Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
99.99
100.07
99.26
99.27
4,599,515
-0.63(-0.63%)
Apr 27, 2017
100.25
100.38
99.79
99.90
3,018,469
-0.30(-0.30%)
Apr 26, 2017
100.25
100.49
100.10
100.20
5,166,067
+0.16(+0.16%)
Apr 25, 2017
99.84
100.60
99.79
100.04
3,528,423
+0.08(+0.08%)
Apr 24, 2017
100.03
100.35
99.78
99.96
1,766,325
+0.12(+0.12%)
Apr 21, 2017
99.78
100.00
99.47
99.84
3,565,180
-0.16(-0.16%)
Apr 20, 2017
100.00
100.45
99.66
100.00
3,911,328
+0.00(+0.00%)
Apr 19, 2017
99.83
100.00
99.69
100.00
3,664,300
+0.35(+0.35%)
Apr 18, 2017
99.04
99.84
98.98
99.65
3,527,255
+0.48(+0.48%)
Apr 17, 2017
98.44
99.19
98.25
99.17
2,990,200
+0.91(+0.93%)
Apr 13, 2017
98.79
98.97
98.08
98.26
1,792,427
-0.49(-0.50%)
Apr 12, 2017
98.93
98.97
98.44
98.75
1,928,563
+0.03(+0.03%)
Apr 11, 2017
98.53
98.74
98.26
98.72
2,150,125
+0.03(+0.03%)
Apr 10, 2017
98.49
98.90
98.45
98.69
2,285,994
+0.23(+0.23%)
Apr 07, 2017
98.19
98.76
98.03
98.46
2,495,598
+0.16(+0.16%)
Apr 06, 2017
98.44
98.58
98.06
98.30
2,975,559
-0.07(-0.07%)
Apr 05, 2017
98.42
98.87
98.17
98.37
2,928,174
+0.09(+0.09%)
Apr 04, 2017
98.00
98.34
97.92
98.28
3,023,048
+0.28(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.