Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,018	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,120	-0.36(-2.12%)
Apr 27, 2016	16.85	17.05	16.63	16.93	168,816	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.73	16.88	229,479	+0.06(+0.35%)
Apr 25, 2016	16.73	16.82	16.54	16.82	164,400	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,951	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.41	229,475	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,272	+0.16(+0.93%)
Apr 19, 2016	16.52	16.74	16.40	16.73	191,832	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,076	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,113	+0.19(+1.18%)
Apr 14, 2016	16.42	16.67	16.35	16.41	118,375	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,802	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,651	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,940	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,030	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,413	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.81	203,624	+0.15(+0.93%)
Apr 05, 2016	15.48	15.71	15.42	15.67	201,531	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,973	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,261	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,175	+0.41(+2.51%)
Mar 30, 2016	16.11	16.22	16.01	16.21	313,518	+0.16(+1.03%)
Mar 29, 2016	15.28	16.11	15.25	16.05	279,807	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,643	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,868	+0.08(+0.52%)
Mar 23, 2016	15.72	15.80	14.98	14.98	212,190	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,028	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,906	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,240	-0.04(-0.24%)
Mar 17, 2016	15.28	16.12	15.28	16.03	143,223	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,416	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.16	249,213	-0.27(-1.76%)
Mar 14, 2016	15.49	15.57	15.32	15.44	221,817	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.50	308,753	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,763	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,170	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,935	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,586	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,634	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,085	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,659	+0.38(+2.49%)
Mar 01, 2016	14.84	15.20	14.76	15.20	280,357	+0.47(+3.16%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,119	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,745	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,647	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,815	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,321	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,169	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,420	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,932	-0.04(-0.27%)
Feb 17, 2016	14.70	14.85	14.51	14.57	484,152	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,282	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,108	+0.13(+0.88%)
Feb 11, 2016	14.34	14.54	14.24	14.40	331,730	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,541	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,771	-0.05(-0.33%)
Feb 08, 2016	14.24	14.56	14.02	14.49	619,757	+0.15(+1.01%)
Feb 05, 2016	14.10	14.55	14.04	14.34	446,904	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,585	+0.18(+1.32%)
Feb 03, 2016	14.45	14.54	13.94	13.98	502,616	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,142	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.