Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.234 | 6.243 | 6.224 | 6.243 | 56,487 | +0.01(+0.15%) |
Apr 28, 2011 | 6.219 | 6.238 | 6.219 | 6.234 | 22,468 | +0.01(+0.15%) |
Apr 27, 2011 | 6.243 | 6.243 | 6.210 | 6.224 | 91,042 | -0.01(-0.15%) |
Apr 26, 2011 | 6.219 | 6.235 | 6.205 | 6.234 | 34,505 | +0.02(+0.38%) |
Apr 25, 2011 | 6.210 | 6.219 | 6.200 | 6.210 | 62,228 | -0.01(-0.15%) |
Apr 21, 2011 | 6.234 | 6.253 | 6.186 | 6.219 | 28,515 | -0.03(-0.53%) |
Apr 20, 2011 | 6.257 | 6.267 | 6.224 | 6.253 | 37,944 | +0.02(+0.38%) |
Apr 19, 2011 | 6.210 | 6.229 | 6.200 | 6.229 | 26,469 | +0.00(+0.00%) |
Apr 18, 2011 | 6.195 | 6.229 | 6.186 | 6.229 | 50,359 | +0.03(+0.46%) |
Apr 15, 2011 | 6.176 | 6.214 | 6.172 | 6.200 | 18,491 | +0.01(+0.23%) |
Apr 14, 2011 | 6.176 | 6.195 | 6.176 | 6.186 | 22,432 | +0.00(+0.00%) |
Apr 13, 2011 | 6.191 | 6.200 | 6.157 | 6.186 | 27,674 | +0.01(+0.11%) |
Apr 12, 2011 | 6.208 | 6.208 | 6.099 | 6.179 | 116,901 | -0.02(-0.38%) |
Apr 11, 2011 | 6.184 | 6.227 | 6.184 | 6.203 | 43,424 | +0.03(+0.51%) |
Apr 08, 2011 | 6.189 | 6.189 | 6.160 | 6.171 | 20,790 | -0.02(-0.28%) |
Apr 07, 2011 | 6.217 | 6.217 | 6.189 | 6.189 | 28,212 | -0.01(-0.15%) |
Apr 06, 2011 | 6.222 | 6.222 | 6.198 | 6.198 | 89,338 | -0.01(-0.23%) |
Apr 05, 2011 | 6.274 | 6.274 | 6.212 | 6.212 | 54,954 | -0.03(-0.53%) |
Apr 04, 2011 | 6.283 | 6.283 | 6.241 | 6.245 | 38,236 | -0.00(-0.08%) |
Apr 01, 2011 | 6.283 | 6.288 | 6.250 | 6.250 | 23,544 | +0.00(+0.00%) |
Mar 31, 2011 | 6.317 | 6.326 | 6.236 | 6.250 | 69,936 | -0.08(-1.27%) |
Mar 30, 2011 | 6.336 | 6.336 | 6.326 | 6.331 | 66,373 | -0.06(-0.89%) |
Mar 29, 2011 | 6.388 | 6.397 | 6.359 | 6.388 | 22,071 | +0.02(+0.37%) |
Mar 28, 2011 | 6.369 | 6.407 | 6.350 | 6.364 | 23,660 | +0.03(+0.45%) |
Mar 25, 2011 | 6.331 | 6.392 | 6.331 | 6.336 | 37,036 | -0.03(-0.52%) |
Mar 24, 2011 | 6.331 | 6.378 | 6.331 | 6.369 | 49,877 | +0.02(+0.30%) |
Mar 23, 2011 | 6.340 | 6.392 | 6.312 | 6.350 | 33,729 | +0.05(+0.75%) |
Mar 22, 2011 | 6.288 | 6.397 | 6.283 | 6.302 | 125,813 | +0.01(+0.15%) |
Mar 21, 2011 | 6.302 | 6.309 | 6.283 | 6.293 | 162,233 | +0.00(+0.08%) |
Mar 18, 2011 | 6.279 | 6.345 | 6.255 | 6.288 | 91,440 | +0.05(+0.76%) |
Mar 17, 2011 | 6.231 | 6.255 | 6.208 | 6.241 | 119,944 | +0.04(+0.61%) |
Mar 16, 2011 | 6.170 | 6.203 | 6.160 | 6.203 | 64,360 | +0.02(+0.38%) |
Mar 15, 2011 | 6.155 | 6.203 | 6.155 | 6.179 | 91,474 | +0.01(+0.15%) |
Mar 14, 2011 | 6.118 | 6.170 | 6.118 | 6.170 | 33,946 | +0.03(+0.46%) |
Mar 11, 2011 | 6.136 | 6.141 | 6.122 | 6.141 | 44,040 | +0.01(+0.19%) |
Mar 10, 2011 | 6.097 | 6.139 | 6.073 | 6.130 | 93,355 | +0.01(+0.15%) |
Mar 09, 2011 | 6.139 | 6.172 | 6.102 | 6.120 | 121,007 | +0.01(+0.10%) |
Mar 08, 2011 | 6.040 | 6.120 | 6.040 | 6.114 | 66,639 | +0.05(+0.75%) |
Mar 07, 2011 | 6.017 | 6.069 | 6.017 | 6.069 | 59,761 | +0.04(+0.62%) |
Mar 04, 2011 | 6.073 | 6.073 | 6.026 | 6.031 | 146,621 | -0.01(-0.16%) |
Mar 03, 2011 | 6.017 | 6.069 | 6.017 | 6.040 | 93,357 | +0.00(+0.08%) |
Mar 02, 2011 | 6.017 | 6.050 | 5.973 | 6.036 | 108,189 | +0.04(+0.71%) |
Mar 01, 2011 | 5.974 | 6.022 | 5.974 | 5.993 | 73,138 | +0.00(+0.08%) |
Feb 28, 2011 | 6.003 | 6.040 | 5.989 | 5.989 | 62,204 | +0.00(+0.08%) |
Feb 25, 2011 | 6.017 | 6.017 | 5.956 | 5.984 | 85,387 | +0.00(+0.00%) |
Feb 24, 2011 | 5.998 | 6.022 | 5.970 | 5.984 | 87,917 | -0.03(-0.47%) |
Feb 23, 2011 | 5.956 | 6.043 | 5.956 | 6.012 | 56,762 | +0.04(+0.75%) |
Feb 22, 2011 | 6.017 | 6.031 | 5.951 | 5.968 | 106,109 | -0.07(-1.13%) |
Feb 18, 2011 | 6.055 | 6.078 | 6.036 | 6.036 | 41,110 | -0.02(-0.31%) |
Feb 17, 2011 | 6.055 | 6.106 | 6.045 | 6.055 | 75,203 | +0.03(+0.47%) |
Feb 16, 2011 | 6.036 | 6.074 | 6.026 | 6.026 | 65,260 | -0.03(-0.47%) |
Feb 15, 2011 | 6.092 | 6.108 | 6.040 | 6.055 | 50,573 | -0.05(-0.77%) |
Feb 14, 2011 | 6.139 | 6.144 | 6.102 | 6.102 | 28,687 | -0.05(-0.84%) |
Feb 11, 2011 | 6.092 | 6.172 | 6.092 | 6.153 | 73,493 | +0.04(+0.72%) |
Feb 10, 2011 | 6.114 | 6.137 | 6.100 | 6.109 | 41,220 | -0.00(-0.08%) |
Feb 09, 2011 | 6.109 | 6.137 | 6.095 | 6.114 | 54,442 | -0.02(-0.31%) |
Feb 08, 2011 | 6.081 | 6.133 | 6.058 | 6.133 | 127,178 | +0.01(+0.20%) |
Feb 07, 2011 | 6.104 | 6.124 | 6.090 | 6.120 | 58,207 | +0.03(+0.42%) |
Feb 04, 2011 | 6.128 | 6.137 | 6.075 | 6.095 | 82,037 | -0.04(-0.62%) |
Feb 03, 2011 | 6.123 | 6.200 | 6.123 | 6.133 | 88,544 | +0.00(+0.08%) |
Feb 02, 2011 | 6.104 | 6.151 | 6.104 | 6.128 | 57,546 | +0.04(+0.69%) |