Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.810	2.811	2.743	2.756	152,071	-0.06(-2.12%)
Apr 29, 2003	2.817	2.832	2.813	2.816	232,281	-0.02(-0.58%)
Apr 28, 2003	2.789	2.833	2.787	2.832	208,725	+0.04(+1.60%)
Apr 25, 2003	2.772	2.802	2.763	2.787	227,808	+0.01(+0.54%)
Apr 24, 2003	2.869	2.871	2.772	2.772	192,623	-0.11(-3.68%)
Apr 23, 2003	2.814	2.904	2.802	2.878	421,028	+0.08(+2.77%)
Apr 22, 2003	2.832	2.832	2.795	2.801	171,154	-0.07(-2.39%)
Apr 21, 2003	2.735	2.869	2.732	2.869	504,518	+0.15(+5.36%)
Apr 17, 2003	2.757	2.757	2.708	2.723	485,733	-0.03(-0.98%)
Apr 16, 2003	2.668	2.755	2.635	2.750	241,822	+0.09(+3.30%)
Apr 15, 2003	2.698	2.698	2.634	2.662	33,694	-0.03(-1.00%)
Apr 14, 2003	2.650	2.689	2.634	2.689	52,479	+0.08(+2.91%)
Apr 11, 2003	2.653	2.676	2.583	2.613	50,392	-0.04(-1.35%)
Apr 10, 2003	2.596	2.653	2.589	2.649	31,308	+0.05(+2.07%)
Apr 09, 2003	2.638	2.653	2.594	2.595	121,955	-0.05(-1.86%)
Apr 08, 2003	2.722	2.735	2.644	2.644	71,562	-0.08(-2.85%)
Apr 07, 2003	2.668	2.744	2.668	2.722	136,267	+0.07(+2.58%)
Apr 04, 2003	2.594	2.683	2.594	2.653	147,300	+0.07(+2.83%)
Apr 03, 2003	2.602	2.608	2.561	2.580	53,075	-0.01(-0.57%)
Apr 02, 2003	2.558	2.617	2.558	2.595	80,508	+0.07(+2.96%)
Apr 01, 2003	2.483	2.547	2.474	2.520	54,864	+0.03(+1.20%)
Mar 31, 2003	2.520	2.531	2.482	2.491	135,373	-0.04(-1.76%)
Mar 28, 2003	2.512	2.562	2.504	2.535	132,987	+0.01(+0.53%)
Mar 27, 2003	2.497	2.526	2.476	2.522	90,646	+0.03(+1.01%)
Mar 26, 2003	2.541	2.541	2.476	2.497	82,297	-0.06(-2.33%)
Mar 25, 2003	2.422	2.562	2.422	2.556	114,202	+0.13(+5.54%)
Mar 24, 2003	2.608	2.608	2.415	2.422	225,124	-0.21(-8.14%)
Mar 21, 2003	2.623	2.659	2.595	2.637	102,573	+0.01(+0.51%)
Mar 20, 2003	2.559	2.623	2.558	2.623	89,453	+0.06(+2.21%)
Mar 19, 2003	2.594	2.594	2.547	2.567	77,228	-0.03(-1.03%)
Mar 18, 2003	2.531	2.598	2.531	2.594	68,581	+0.06(+2.17%)
Mar 17, 2003	2.422	2.538	2.422	2.538	98,697	+0.08(+3.21%)
Mar 14, 2003	2.407	2.470	2.404	2.459	68,879	+0.06(+2.48%)
Mar 13, 2003	2.385	2.409	2.374	2.400	58,741	+0.03(+1.13%)
Mar 12, 2003	2.377	2.382	2.340	2.373	76,035	-0.01(-0.50%)
Mar 11, 2003	2.395	2.422	2.370	2.385	104,660	+0.02(+0.88%)
Mar 10, 2003	2.370	2.413	2.361	2.364	69,177	-0.01(-0.63%)
Mar 07, 2003	2.355	2.388	2.355	2.379	134,478	+0.02(+0.88%)
Mar 06, 2003	2.385	2.388	2.357	2.358	65,002	-0.03(-1.12%)
Mar 05, 2003	2.340	2.398	2.330	2.385	197,096	+0.04(+1.91%)
Mar 04, 2003	2.398	2.398	2.340	2.340	132,093	-0.06(-2.48%)
Mar 03, 2003	2.458	2.467	2.385	2.400	107,642	-0.04(-1.77%)
Feb 28, 2003	2.459	2.489	2.443	2.443	70,072	-0.00(-0.06%)
Feb 27, 2003	2.400	2.444	2.400	2.444	24,152	+0.05(+2.18%)
Feb 26, 2003	2.407	2.412	2.386	2.392	26,239	-0.03(-1.05%)
Feb 25, 2003	2.409	2.444	2.385	2.418	97,206	+0.02(+1.00%)
Feb 24, 2003	2.474	2.485	2.392	2.394	127,024	-0.07(-2.67%)
Feb 21, 2003	2.461	2.531	2.444	2.459	122,849	-0.00(-0.06%)
Feb 20, 2003	2.422	2.461	2.422	2.461	42,341	+0.04(+1.54%)
Feb 19, 2003	2.455	2.465	2.395	2.424	110,027	-0.05(-1.87%)
Feb 18, 2003	2.498	2.520	2.462	2.470	81,700	-0.03(-1.07%)
Feb 14, 2003	2.440	2.501	2.437	2.497	112,413	+0.07(+2.76%)
Feb 13, 2003	2.398	2.443	2.362	2.430	116,886	+0.04(+1.62%)
Feb 12, 2003	2.385	2.431	2.385	2.391	84,086	+0.01(+0.25%)
Feb 11, 2003	2.401	2.412	2.385	2.385	82,595	-0.03(-1.30%)
Feb 10, 2003	2.400	2.416	2.377	2.416	82,297	+0.03(+1.31%)
Feb 07, 2003	2.377	2.392	2.355	2.385	107,344	+0.00(+0.00%)
Feb 06, 2003	2.407	2.412	2.370	2.385	41,745	-0.01(-0.31%)
Feb 05, 2003	2.424	2.459	2.340	2.392	117,482	-0.02(-0.68%)
Feb 04, 2003	2.497	2.497	2.407	2.409	47,410	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.