Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,848	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,753	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.71	372,966	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.87	231,289	-1.74(-2.98%)
Apr 24, 2019	58.44	59.19	58.20	58.62	167,440	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,162	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,846	-0.06(-0.11%)
Apr 18, 2019	57.60	58.35	57.45	57.88	118,183	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,506	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,120	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.91	57.11	133,029	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.28	57.08	226,184	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,564	+0.55(+0.99%)
Apr 10, 2019	54.59	56.14	54.56	55.89	160,380	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,953	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.79	128,945	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,557	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,470	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,869	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,379	-1.15(-2.09%)
Apr 01, 2019	55.50	56.07	54.94	55.31	178,421	+0.41(+0.74%)
Mar 29, 2019	54.43	55.02	54.39	54.90	236,475	+1.00(+1.85%)
Mar 28, 2019	53.53	53.99	52.79	53.90	115,529	+0.66(+1.25%)
Mar 27, 2019	52.79	53.56	52.47	53.24	126,643	+0.28(+0.52%)
Mar 26, 2019	52.81	53.70	52.73	52.96	152,709	+0.64(+1.22%)
Mar 25, 2019	51.82	52.49	51.64	52.32	208,189	+0.52(+1.00%)
Mar 22, 2019	54.40	54.72	51.76	51.81	170,721	-2.98(-5.44%)
Mar 21, 2019	53.52	55.02	53.52	54.79	146,283	+1.14(+2.13%)
Mar 20, 2019	53.74	54.36	52.90	53.64	222,934	-0.09(-0.17%)
Mar 19, 2019	54.39	54.69	53.53	53.74	262,728	-0.34(-0.63%)
Mar 18, 2019	53.65	54.25	53.50	54.08	160,387	+0.48(+0.90%)
Mar 15, 2019	54.35	54.47	53.47	53.60	396,906	-0.07(-0.14%)
Mar 14, 2019	54.13	54.13	53.50	53.67	128,682	-0.59(-1.09%)
Mar 13, 2019	53.86	54.65	53.64	54.26	196,301	+0.60(+1.12%)
Mar 12, 2019	53.47	54.04	53.38	53.66	111,955	+0.19(+0.36%)
Mar 11, 2019	52.73	53.60	52.52	53.47	109,461	+0.81(+1.54%)
Mar 08, 2019	52.38	52.90	51.82	52.66	142,448	+0.80(+1.55%)
Mar 07, 2019	52.69	52.69	51.66	51.85	114,741	-0.78(-1.49%)
Mar 06, 2019	53.84	53.84	52.50	52.64	134,589	-1.22(-2.26%)
Mar 05, 2019	53.91	53.93	53.31	53.86	131,651	+0.00(+0.00%)
Mar 04, 2019	54.37	54.76	53.69	53.86	194,095	-0.45(-0.83%)
Mar 01, 2019	54.32	54.42	53.30	54.31	177,762	+0.64(+1.19%)
Feb 28, 2019	54.27	54.50	53.66	53.67	187,914	-0.71(-1.31%)
Feb 27, 2019	54.73	54.97	54.03	54.38	145,643	-0.59(-1.07%)
Feb 26, 2019	55.55	55.55	54.75	54.97	199,685	-0.62(-1.11%)
Feb 25, 2019	55.81	56.06	55.59	55.59	286,842	+0.07(+0.13%)
Feb 22, 2019	55.91	56.08	55.34	55.52	162,488	+0.03(+0.05%)
Feb 21, 2019	55.62	55.65	55.11	55.49	234,125	-0.36(-0.64%)
Feb 20, 2019	54.54	55.90	54.53	55.85	268,877	+1.28(+2.35%)
Feb 19, 2019	53.38	54.81	53.21	54.57	348,499	+1.09(+2.04%)
Feb 15, 2019	53.91	54.17	53.18	53.48	464,934	+0.12(+0.22%)
Feb 14, 2019	53.17	54.12	52.99	53.36	202,869	-0.15(-0.28%)
Feb 13, 2019	53.41	53.83	53.12	53.51	188,713	+0.29(+0.55%)
Feb 12, 2019	52.27	53.24	52.05	53.21	272,570	+1.50(+2.89%)
Feb 11, 2019	51.84	52.11	51.36	51.71	255,772	+0.12(+0.23%)
Feb 08, 2019	50.96	51.62	50.79	51.60	213,345	+0.23(+0.45%)
Feb 07, 2019	52.33	52.54	51.15	51.37	245,480	-1.32(-2.51%)
Feb 06, 2019	52.93	53.14	52.59	52.69	133,671	-0.55(-1.03%)
Feb 05, 2019	53.77	53.87	53.01	53.24	202,769	-0.51(-0.96%)
Feb 04, 2019	53.12	54.06	53.12	53.75	401,667	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.