Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
42.45
42.97
42.30
42.94
2,454,700
+0.49(+1.15%)
Apr 27, 2006
41.74
42.67
41.54
42.45
2,153,200
+0.47(+1.12%)
Apr 26, 2006
41.81
42.07
41.80
41.98
1,405,700
+0.27(+0.65%)
Apr 25, 2006
41.71
42.09
41.49
41.71
1,256,700
-0.17(-0.41%)
Apr 24, 2006
41.69
42.03
41.56
41.88
1,697,300
-0.05(-0.12%)
Apr 21, 2006
41.98
42.02
41.59
41.93
2,148,700
+0.24(+0.58%)
Apr 20, 2006
41.23
42.14
40.94
41.69
3,985,700
+1.59(+3.97%)
Apr 19, 2006
40.29
40.40
39.80
40.10
1,391,500
-0.32(-0.79%)
Apr 18, 2006
39.28
40.49
39.18
40.42
1,643,300
+1.14(+2.90%)
Apr 17, 2006
39.40
39.75
39.22
39.28
1,264,200
-0.31(-0.78%)
Apr 13, 2006
39.25
39.65
39.09
39.59
965,600
+0.34(+0.87%)
Apr 12, 2006
39.61
39.82
39.13
39.25
1,139,300
-0.36(-0.91%)
Apr 11, 2006
39.91
40.02
39.55
39.61
1,055,800
-0.58(-1.44%)
Apr 10, 2006
40.00
40.47
39.94
40.19
1,735,500
+0.58(+1.46%)
Apr 07, 2006
39.75
39.95
39.40
39.61
1,510,100
-0.01(-0.03%)
Apr 06, 2006
39.67
39.85
39.40
39.62
1,040,800
-0.27(-0.68%)
Apr 05, 2006
39.89
40.03
39.70
39.89
1,105,800
+0.10(+0.25%)
Apr 04, 2006
39.51
39.94
39.49
39.79
1,224,600
+0.30(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.