Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.88	19.46	18.82	19.24	1,699,196	+0.40(+2.12%)
Apr 29, 2002	19.24	19.24	18.79	18.84	1,946,586	-0.40(-2.07%)
Apr 26, 2002	19.24	19.46	19.17	19.24	1,942,874	-0.05(-0.24%)
Apr 25, 2002	18.32	19.65	18.27	19.28	4,162,179	+0.60(+3.19%)
Apr 24, 2002	18.87	19.23	18.49	18.69	8,811,934	+1.33(+7.65%)
Apr 23, 2002	17.49	17.49	16.90	17.36	1,897,239	-0.13(-0.76%)
Apr 22, 2002	17.95	18.08	17.34	17.49	3,246,421	-0.53(-2.95%)
Apr 19, 2002	17.77	18.09	17.54	18.02	1,370,143	+0.48(+2.71%)
Apr 18, 2002	17.43	17.63	17.33	17.55	1,474,733	+0.22(+1.27%)
Apr 17, 2002	16.95	17.44	16.94	17.33	1,667,317	+0.39(+2.33%)
Apr 16, 2002	16.80	16.96	16.79	16.93	1,089,127	+0.14(+0.82%)
Apr 15, 2002	16.66	16.90	16.46	16.79	1,367,305	+0.14(+0.82%)
Apr 12, 2002	16.76	16.77	16.54	16.66	620,767	-0.07(-0.41%)
Apr 11, 2002	16.62	16.85	16.58	16.73	966,633	+0.10(+0.61%)
Apr 10, 2002	16.17	16.73	16.17	16.62	2,898,809	+0.55(+3.42%)
Apr 09, 2002	16.03	16.10	15.89	16.08	1,286,297	+0.05(+0.31%)
Apr 08, 2002	15.94	16.03	15.80	16.02	1,046,549	+0.03(+0.17%)
Apr 05, 2002	15.85	16.03	15.85	16.00	751,122	+0.05(+0.32%)
Apr 04, 2002	15.57	15.97	15.57	15.95	589,325	+0.32(+2.02%)
Apr 03, 2002	15.69	15.75	15.56	15.63	879,293	-0.12(-0.76%)
Apr 02, 2002	15.79	15.89	15.65	15.75	909,207	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.