Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.08	28.15	27.81	28.12	1,474,773	+0.00(+0.00%)
Apr 28, 2016	28.34	28.53	28.08	28.12	1,181,302	-0.27(-0.96%)
Apr 27, 2016	28.55	28.57	28.11	28.40	1,467,665	-0.08(-0.29%)
Apr 26, 2016	28.06	28.72	28.06	28.48	1,791,711	+0.54(+1.93%)
Apr 25, 2016	27.87	27.97	27.68	27.94	1,173,672	+0.03(+0.12%)
Apr 22, 2016	27.95	28.11	27.76	27.90	977,479	+0.13(+0.47%)
Apr 21, 2016	28.02	28.03	27.74	27.77	1,081,275	-0.25(-0.88%)
Apr 20, 2016	28.27	28.32	28.00	28.02	1,104,758	-0.24(-0.85%)
Apr 19, 2016	28.10	28.38	28.00	28.26	1,022,813	+0.34(+1.22%)
Apr 18, 2016	27.61	27.97	27.60	27.92	1,160,733	+0.11(+0.39%)
Apr 15, 2016	27.79	27.86	27.71	27.81	1,460,998	+0.02(+0.07%)
Apr 14, 2016	27.89	27.98	27.75	27.79	779,816	-0.05(-0.17%)
Apr 13, 2016	28.04	28.12	27.81	27.84	985,897	-0.10(-0.37%)
Apr 12, 2016	27.73	28.05	27.67	27.94	1,302,131	+0.32(+1.16%)
Apr 11, 2016	27.45	27.87	27.45	27.62	1,479,678	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.16	27.33	957,718	+0.12(+0.45%)
Apr 07, 2016	27.28	27.39	27.02	27.21	1,254,176	-0.25(-0.92%)
Apr 06, 2016	27.45	27.52	27.20	27.46	996,651	+0.05(+0.17%)
Apr 05, 2016	27.30	27.54	27.19	27.41	1,106,200	-0.22(-0.79%)
Apr 04, 2016	27.76	27.99	27.59	27.63	1,072,911	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.