Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.80	18.10	17.53	17.96	6,862,335	-0.12(-0.68%)
Apr 29, 2013	17.87	18.10	17.86	18.09	1,906,430	+0.29(+1.63%)
Apr 26, 2013	17.77	17.88	17.77	17.80	1,252,360	+0.02(+0.12%)
Apr 25, 2013	17.65	17.87	17.57	17.78	1,733,316	+0.17(+0.97%)
Apr 24, 2013	17.47	17.61	17.39	17.60	1,283,316	+0.09(+0.52%)
Apr 23, 2013	17.44	17.53	17.35	17.51	1,291,743	+0.12(+0.68%)
Apr 22, 2013	17.39	17.42	17.25	17.39	1,568,783	+0.02(+0.09%)
Apr 19, 2013	17.23	17.38	17.16	17.38	964,823	+0.14(+0.81%)
Apr 18, 2013	17.46	17.50	17.23	17.24	2,633,586	-0.14(-0.80%)
Apr 17, 2013	17.41	17.47	17.30	17.38	2,201,685	-0.15(-0.86%)
Apr 16, 2013	17.39	17.60	17.36	17.53	1,685,064	+0.20(+1.15%)
Apr 15, 2013	17.51	17.59	17.31	17.33	3,289,571	-0.16(-0.92%)
Apr 12, 2013	17.58	17.59	17.41	17.49	1,340,456	-0.11(-0.64%)
Apr 11, 2013	17.57	17.64	17.55	17.60	1,061,169	+0.05(+0.28%)
Apr 10, 2013	17.37	17.57	17.35	17.56	2,344,907	+0.27(+1.55%)
Apr 09, 2013	17.22	17.30	17.09	17.29	1,305,872	+0.06(+0.37%)
Apr 08, 2013	17.04	17.22	16.90	17.22	1,389,067	+0.17(+1.01%)
Apr 05, 2013	16.89	17.05	16.67	17.05	1,689,694	-0.01(-0.06%)
Apr 04, 2013	17.17	17.20	17.02	17.06	1,887,570	-0.03(-0.19%)
Apr 03, 2013	17.39	17.44	17.09	17.09	2,856,536	-0.27(-1.58%)
Apr 02, 2013	17.39	17.47	17.35	17.37	1,481,628	-0.01(-0.06%)
Apr 01, 2013	17.40	17.43	17.33	17.38	1,073,955	-0.04(-0.25%)
Mar 28, 2013	17.31	17.45	17.15	17.42	2,025,629	+0.09(+0.49%)
Mar 27, 2013	17.23	17.43	17.23	17.34	1,789,373	-0.03(-0.15%)
Mar 26, 2013	17.44	17.44	17.30	17.36	1,503,458	-0.02(-0.09%)
Mar 25, 2013	17.49	17.64	17.26	17.38	3,720,122	+0.09(+0.50%)
Mar 22, 2013	17.30	17.33	17.08	17.29	3,994,355	+0.06(+0.34%)
Mar 21, 2013	17.38	17.43	17.23	17.23	1,940,702	-0.19(-1.11%)
Mar 20, 2013	17.20	17.43	17.14	17.43	2,119,326	+0.29(+1.72%)
Mar 19, 2013	17.16	17.24	17.04	17.13	2,068,929	-0.01(-0.06%)
Mar 18, 2013	17.14	17.35	17.01	17.14	3,192,375	-0.16(-0.93%)
Mar 15, 2013	17.34	17.63	16.95	17.30	10,668,005	+0.49(+2.94%)
Mar 14, 2013	16.75	16.90	16.65	16.81	1,490,050	+0.07(+0.45%)
Mar 13, 2013	16.75	16.82	16.65	16.74	1,541,056	+0.01(+0.03%)
Mar 12, 2013	16.62	16.76	16.60	16.73	1,926,865	+0.07(+0.42%)
Mar 11, 2013	16.47	16.68	16.47	16.66	1,003,656	+0.18(+1.11%)
Mar 08, 2013	16.60	16.67	16.36	16.48	1,217,663	-0.01(-0.06%)
Mar 07, 2013	16.42	16.50	16.29	16.49	1,310,746	+0.11(+0.66%)
Mar 06, 2013	16.65	16.66	16.36	16.38	1,534,313	-0.17(-1.00%)
Mar 05, 2013	16.44	16.58	16.41	16.55	1,556,411	+0.18(+1.08%)
Mar 04, 2013	16.36	16.41	16.23	16.37	1,037,807	+0.02(+0.13%)
Mar 01, 2013	16.36	16.43	16.18	16.35	1,939,966	-0.05(-0.33%)
Feb 28, 2013	16.25	16.42	16.16	16.40	2,164,866	+0.14(+0.89%)
Feb 27, 2013	16.08	16.31	16.08	16.26	1,806,383	+0.15(+0.93%)
Feb 26, 2013	16.17	16.21	16.03	16.11	2,035,394	+0.02(+0.10%)
Feb 25, 2013	16.10	16.30	16.09	16.09	3,112,778	+0.04(+0.27%)
Feb 22, 2013	16.04	16.08	15.88	16.05	2,052,657	+0.07(+0.44%)
Feb 21, 2013	16.32	16.32	15.94	15.98	2,542,032	-0.17(-1.07%)
Feb 20, 2013	16.21	16.30	16.07	16.15	3,232,214	-0.06(-0.39%)
Feb 19, 2013	15.97	16.22	15.96	16.21	2,435,656	+0.17(+1.05%)
Feb 15, 2013	15.78	16.09	15.70	16.05	2,617,719	+0.17(+1.09%)
Feb 14, 2013	15.65	15.87	15.65	15.87	2,580,476	+0.15(+0.93%)
Feb 13, 2013	16.15	16.18	15.40	15.73	4,747,104	-0.36(-2.25%)
Feb 12, 2013	16.08	16.15	16.02	16.09	2,621,916	+0.02(+0.10%)
Feb 11, 2013	16.11	16.12	16.01	16.07	903,233	-0.04(-0.23%)
Feb 08, 2013	16.10	16.18	16.03	16.11	910,661	-0.01(-0.03%)
Feb 07, 2013	16.18	16.22	15.96	16.11	1,337,732	-0.06(-0.39%)
Feb 06, 2013	16.01	16.19	15.99	16.18	922,768	+0.22(+1.38%)
Feb 04, 2013	16.12	16.14	15.90	15.96	1,937,934	-0.28(-1.71%)
Feb 01, 2013	16.18	16.37	16.09	16.24	2,272,608	+0.15(+0.95%)
Jan 31, 2013	16.05	16.14	15.99	16.08	1,143,226	+0.07(+0.46%)
Jan 30, 2013	16.16	16.17	15.98	16.01	1,185,851	-0.16(-0.97%)
Jan 29, 2013	16.11	16.21	16.11	16.17	893,650	+0.07(+0.46%)
Jan 28, 2013	16.13	16.19	16.03	16.09	1,512,969	-0.07(-0.45%)
Jan 25, 2013	16.18	16.26	16.07	16.17	2,335,454	-0.06(-0.39%)
Jan 24, 2013	16.17	16.30	16.14	16.23	1,939,096	+0.11(+0.65%)
Jan 23, 2013	15.87	16.14	15.87	16.12	1,623,331	+0.26(+1.62%)
Jan 22, 2013	15.87	15.93	15.76	15.87	1,236,017	+0.06(+0.36%)
Jan 18, 2013	15.82	15.83	15.74	15.81	1,419,804	-0.02(-0.13%)
Jan 17, 2013	15.69	15.88	15.69	15.83	2,126,288	+0.16(+1.00%)
Jan 16, 2013	15.76	15.83	15.65	15.67	1,642,514	-0.15(-0.96%)
Jan 15, 2013	15.63	15.86	15.56	15.83	2,450,741	+0.13(+0.84%)
Jan 14, 2013	15.59	15.71	15.49	15.69	1,530,159	+0.11(+0.67%)
Jan 11, 2013	15.54	15.62	15.50	15.59	766,969	+0.06(+0.41%)
Jan 10, 2013	15.48	15.55	15.40	15.53	1,188,772	+0.14(+0.92%)
Jan 09, 2013	15.47	15.47	15.34	15.38	996,316	-0.06(-0.41%)
Jan 08, 2013	15.36	15.46	15.27	15.45	920,779	+0.07(+0.48%)
Jan 07, 2013	15.43	15.43	15.33	15.37	808,087	-0.07(-0.44%)
Jan 04, 2013	15.40	15.48	15.35	15.44	1,097,440	+0.06(+0.41%)
Jan 03, 2013	15.47	15.48	15.31	15.38	1,319,298	-0.08(-0.54%)
Jan 02, 2013	15.40	15.47	15.33	15.46	1,971,211	+0.23(+1.48%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,774,042	+0.22(+1.43%)
Dec 28, 2012	15.09	15.17	15.02	15.02	1,143,502	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.17	1,392,230	+0.10(+0.70%)
Dec 26, 2012	15.19	15.21	15.02	15.07	733,140	-0.06(-0.42%)
Dec 24, 2012	15.20	15.32	15.11	15.13	468,059	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.20	1,402,115	-0.22(-1.43%)
Dec 20, 2012	15.34	15.43	15.29	15.42	1,592,416	+0.13(+0.86%)
Dec 19, 2012	15.23	15.38	15.21	15.29	1,547,090	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.16	15.26	2,220,123	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,619	+0.26(+1.74%)
Dec 14, 2012	15.19	15.27	15.04	15.06	1,280,260	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.15	15.19	1,325,005	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.27	2,191,421	+0.23(+1.54%)
Dec 11, 2012	14.79	15.08	14.73	15.04	2,371,680	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,042,218	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.60	14.71	745,439	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.64	14.69	821,292	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.52	14.71	1,192,437	+0.18(+1.23%)
Dec 04, 2012	14.57	14.66	14.46	14.53	1,893,287	+0.08(+0.55%)
Nov 30, 2012	14.27	14.48	14.25	14.46	1,404,630	+0.17(+1.21%)
Nov 29, 2012	14.31	14.35	14.23	14.28	1,046,083	-0.02(-0.15%)
Nov 28, 2012	14.22	14.31	14.15	14.30	801,614	+0.07(+0.48%)
Nov 27, 2012	14.42	14.46	14.24	14.24	1,689,694	-0.17(-1.20%)
Nov 26, 2012	14.34	14.50	14.32	14.41	1,449,551	-0.02(-0.11%)
Nov 23, 2012	14.25	14.45	14.24	14.42	549,653	+0.27(+1.89%)
Nov 21, 2012	14.20	14.20	14.02	14.16	1,847,115	-0.01(-0.04%)
Nov 20, 2012	14.31	14.36	14.08	14.16	2,118,891	-0.14(-0.99%)
Nov 19, 2012	14.35	14.43	14.23	14.30	1,233,302	+0.25(+1.79%)
Nov 16, 2012	14.05	14.10	13.91	14.05	1,666,105	+0.04(+0.26%)
Nov 15, 2012	14.03	14.14	13.98	14.02	2,055,330	+0.01(+0.04%)
Nov 14, 2012	14.29	14.29	13.99	14.01	1,466,403	-0.22(-1.55%)
Nov 13, 2012	14.18	14.32	14.13	14.23	1,524,071	+0.02(+0.14%)
Nov 12, 2012	14.31	14.38	14.14	14.21	1,150,312	-0.07(-0.47%)
Nov 09, 2012	14.36	14.47	14.27	14.28	1,526,858	-0.16(-1.14%)
Nov 08, 2012	14.39	14.53	14.32	14.44	1,752,890	+0.09(+0.64%)
Nov 07, 2012	14.38	14.41	14.26	14.35	1,607,239	-0.03(-0.18%)
Nov 06, 2012	14.28	14.39	14.22	14.38	1,521,445	+0.14(+1.01%)
Nov 05, 2012	14.32	14.37	14.08	14.23	2,180,187	-0.23(-1.56%)
Nov 02, 2012	14.74	14.74	14.38	14.46	1,716,907	-0.16(-1.12%)
Nov 01, 2012	14.49	14.74	14.41	14.62	1,454,124	+0.13(+0.92%)
Oct 31, 2012	14.57	14.72	14.41	14.49	1,689,982	-0.05(-0.32%)
Oct 26, 2012	14.52	14.53	14.53	14.53	1,220,889	-0.01(-0.07%)
Oct 25, 2012	14.47	14.54	14.34	14.54	1,482,129	+0.21(+1.47%)
Oct 24, 2012	14.61	14.61	14.30	14.33	1,260,514	-0.14(-0.99%)
Oct 23, 2012	14.50	14.54	14.33	14.48	1,192,896	-0.12(-0.84%)
Oct 19, 2012	14.73	14.76	14.59	14.60	1,048,952	-0.19(-1.28%)
Oct 18, 2012	14.68	14.82	14.68	14.79	1,109,324	+0.07(+0.45%)
Oct 17, 2012	14.58	14.74	14.52	14.72	1,035,423	+0.18(+1.23%)
Oct 16, 2012	14.52	14.59	14.46	14.54	1,464,700	+0.06(+0.39%)
Oct 15, 2012	14.46	14.50	14.37	14.49	1,217,087	+0.07(+0.50%)
Oct 12, 2012	14.43	14.51	14.40	14.42	1,295,176	-0.03(-0.18%)
Oct 11, 2012	14.53	14.63	14.41	14.44	1,525,495	-0.04(-0.25%)
Oct 10, 2012	14.48	14.68	14.45	14.48	2,522,563	-0.04(-0.25%)
Oct 09, 2012	14.72	14.76	14.49	14.51	2,143,898	-0.23(-1.56%)
Oct 08, 2012	14.75	14.82	14.69	14.74	946,947	-0.04(-0.28%)
Oct 05, 2012	15.00	15.05	14.74	14.79	2,477,073	-0.07(-0.45%)
Oct 04, 2012	14.85	14.87	14.73	14.85	1,998,679	+0.08(+0.56%)
Oct 03, 2012	14.82	14.85	14.74	14.77	2,759,342	-0.04(-0.28%)
Oct 02, 2012	14.84	14.89	14.77	14.81	1,642,192	+0.03(+0.17%)
Oct 01, 2012	14.66	14.98	14.66	14.79	1,185,520	-0.01(-0.07%)
Sep 28, 2012	14.94	15.00	14.75	14.80	1,450,026	-0.24(-1.57%)
Sep 27, 2012	15.01	15.10	14.88	15.03	1,093,873	+0.06(+0.38%)
Sep 26, 2012	14.93	15.12	14.87	14.97	2,318,849	+0.03(+0.17%)
Sep 25, 2012	15.08	15.10	14.93	14.95	2,330,152	-0.09(-0.61%)
Sep 24, 2012	15.07	15.17	14.97	15.04	1,523,078	-0.06(-0.37%)
Sep 21, 2012	15.23	15.27	15.08	15.10	1,999,677	-0.05(-0.34%)
Sep 20, 2012	15.04	15.24	14.99	15.15	1,905,067	-0.04(-0.27%)
Sep 19, 2012	15.25	15.34	15.16	15.19	1,250,234	-0.05(-0.34%)
Sep 18, 2012	14.97	15.26	14.96	15.24	1,973,838	+0.25(+1.68%)
Sep 17, 2012	15.01	15.13	14.97	14.99	1,155,539	-0.08(-0.51%)
Sep 14, 2012	14.93	15.08	14.89	15.07	2,784,657	+0.11(+0.75%)
Sep 13, 2012	14.82	15.01	14.74	14.95	3,264,321	+0.15(+1.04%)
Sep 12, 2012	14.62	14.85	14.62	14.80	1,230,234	+0.23(+1.55%)
Sep 11, 2012	14.54	14.63	14.52	14.57	1,259,930	+0.13(+0.89%)
Sep 10, 2012	14.60	14.65	14.45	14.45	1,536,968	-0.15(-1.02%)
Sep 07, 2012	14.66	14.74	14.46	14.60	1,901,684	-0.02(-0.14%)
Sep 06, 2012	14.54	14.62	14.50	14.62	1,069,701	+0.15(+1.06%)
Sep 05, 2012	14.39	14.51	14.14	14.46	2,108,196	+0.07(+0.46%)
Sep 04, 2012	14.55	14.56	14.35	14.40	3,208,697	-0.19(-1.30%)
Aug 31, 2012	14.66	14.71	14.53	14.59	1,625,840	+0.00(+0.00%)
Aug 30, 2012	14.69	14.78	14.55	14.59	822,332	-0.15(-1.04%)
Aug 29, 2012	14.91	14.97	14.72	14.74	2,164,846	-0.13(-0.86%)
Aug 27, 2012	14.85	14.95	14.83	14.87	914,026	+0.03(+0.17%)
Aug 24, 2012	14.68	14.92	14.68	14.84	943,121	+0.14(+0.98%)
Aug 23, 2012	14.76	14.79	14.61	14.70	912,386	-0.09(-0.62%)
Aug 22, 2012	14.88	14.90	14.64	14.79	1,827,869	-0.17(-1.13%)
Aug 21, 2012	15.16	15.22	14.90	14.96	1,556,919	+0.03(+0.20%)
Aug 20, 2012	15.02	15.06	14.77	14.93	1,423,999	-0.11(-0.73%)
Aug 17, 2012	15.05	15.07	14.81	15.04	1,685,638	-0.02(-0.10%)
Aug 16, 2012	15.02	15.15	14.89	15.06	1,418,812	+0.09(+0.57%)
Aug 15, 2012	14.75	15.02	14.75	14.97	1,670,565	+0.17(+1.15%)
Aug 14, 2012	14.71	14.83	14.56	14.80	1,756,357	+0.15(+1.03%)
Aug 13, 2012	14.63	14.70	14.50	14.65	1,039,065	+0.00(+0.03%)
Aug 10, 2012	14.47	14.79	14.47	14.64	1,262,203	+0.10(+0.66%)
Aug 09, 2012	14.60	14.68	14.47	14.55	872,280	-0.02(-0.14%)
Aug 08, 2012	14.46	14.65	14.29	14.57	2,450,660	+0.07(+0.48%)
Aug 07, 2012	14.28	14.51	14.21	14.50	1,874,176	+0.31(+2.19%)
Aug 06, 2012	14.18	14.30	14.13	14.19	851,719	-0.02(-0.14%)
Aug 03, 2012	14.14	14.30	14.12	14.21	1,649,942	+0.33(+2.35%)
Aug 02, 2012	14.06	14.18	13.80	13.88	4,914,507	-0.27(-1.88%)
Aug 01, 2012	14.30	14.39	14.12	14.15	1,402,439	-0.06(-0.39%)
Jul 31, 2012	14.59	14.59	13.98	14.20	3,521,406	-0.29(-2.01%)
Jul 30, 2012	14.64	14.68	14.29	14.49	4,114,083	-0.13(-0.89%)
Jul 27, 2012	14.59	14.67	14.36	14.62	1,500,802	+0.30(+2.07%)
Jul 26, 2012	14.23	14.43	14.09	14.33	1,754,198	+0.33(+2.33%)
Jul 25, 2012	13.98	14.06	13.90	14.00	1,979,270	+0.19(+1.34%)
Jul 24, 2012	14.18	14.19	13.70	13.82	4,209,213	-0.37(-2.58%)
Jul 23, 2012	14.19	14.25	13.95	14.18	2,134,665	-0.20(-1.36%)
Jul 20, 2012	14.66	14.66	14.37	14.38	1,425,095	-0.36(-2.42%)
Jul 19, 2012	14.86	14.93	14.65	14.73	1,180,720	-0.01(-0.07%)
Jul 18, 2012	14.66	14.80	14.63	14.74	976,184	+0.07(+0.44%)
Jul 17, 2012	14.52	14.69	14.40	14.68	946,800	+0.22(+1.49%)
Jul 16, 2012	14.50	14.52	14.41	14.46	837,618	-0.05(-0.35%)
Jul 13, 2012	14.30	14.54	14.26	14.51	1,005,258	+0.27(+1.87%)
Jul 12, 2012	14.18	14.34	14.09	14.25	1,810,894	-0.08(-0.53%)
Jul 11, 2012	14.31	14.37	14.21	14.32	2,079,468	+0.11(+0.78%)
Jul 10, 2012	14.30	14.45	14.14	14.21	1,608,056	-0.06(-0.39%)
Jul 09, 2012	14.22	14.41	14.00	14.27	2,406,783	-0.02(-0.11%)
Jul 06, 2012	14.42	14.46	14.23	14.28	997,656	-0.24(-1.62%)
Jul 05, 2012	14.53	14.61	14.35	14.52	1,509,987	+0.18(+1.22%)
Jul 03, 2012	14.44	14.53	14.25	14.34	1,069,635	-0.06(-0.42%)
Jul 02, 2012	14.27	14.41	14.15	14.40	1,343,431	+0.13(+0.91%)
Jun 29, 2012	14.13	14.27	14.08	14.27	2,279,432	+0.44(+3.19%)
Jun 28, 2012	13.90	13.90	13.66	13.83	1,665,121	-0.13(-0.93%)
Jun 27, 2012	13.86	14.05	13.84	13.96	1,310,655	+0.16(+1.13%)
Jun 26, 2012	13.73	13.85	13.64	13.81	1,622,177	+0.08(+0.59%)
Jun 25, 2012	13.88	13.90	13.70	13.73	1,615,748	-0.18(-1.26%)
Jun 22, 2012	13.99	14.05	13.85	13.90	5,493,216	+0.05(+0.36%)
Jun 21, 2012	14.28	14.31	13.84	13.85	1,681,032	-0.41(-2.85%)
Jun 20, 2012	14.14	14.34	14.09	14.26	1,939,171	+0.10(+0.67%)
Jun 19, 2012	14.01	14.23	14.01	14.16	1,329,257	+0.22(+1.58%)
Jun 18, 2012	13.69	14.01	13.69	13.94	1,584,059	+0.14(+0.98%)
Jun 15, 2012	13.82	14.02	13.75	13.81	1,924,470	-0.01(-0.07%)
Jun 14, 2012	13.98	14.01	13.73	13.82	2,330,728	-0.12(-0.86%)
Jun 13, 2012	14.02	14.11	13.92	13.94	1,659,994	-0.20(-1.38%)
Jun 12, 2012	14.15	14.21	14.01	14.13	1,723,509	+0.05(+0.36%)
Jun 11, 2012	14.26	14.30	14.08	14.08	1,595,915	-0.08(-0.57%)
Jun 08, 2012	14.09	14.25	14.02	14.16	1,454,306	-0.05(-0.35%)
Jun 07, 2012	14.40	14.49	14.20	14.21	1,759,142	-0.03(-0.21%)
Jun 06, 2012	13.81	14.25	13.81	14.24	1,805,606	+0.44(+3.16%)
Jun 05, 2012	13.69	13.91	13.64	13.81	1,947,110	+0.12(+0.84%)
Jun 04, 2012	13.14	13.78	13.14	13.69	1,826,062	+0.16(+1.19%)
Jun 01, 2012	13.67	13.67	13.53	13.53	2,090,105	-0.25(-1.82%)
May 31, 2012	13.88	13.98	13.73	13.78	2,218,666	-0.13(-0.94%)
May 30, 2012	14.03	14.11	13.91	13.91	1,637,643	-0.25(-1.74%)
May 29, 2012	14.09	14.29	14.08	14.16	2,273,548	+0.17(+1.22%)
May 25, 2012	14.34	14.36	13.94	13.99	2,685,238	-0.40(-2.79%)
May 24, 2012	14.21	14.45	14.16	14.39	4,011,996	+0.23(+1.59%)
May 23, 2012	13.93	14.19	13.73	14.16	2,597,263	+0.13(+0.93%)
May 22, 2012	14.08	14.19	14.00	14.03	2,087,567	-0.03(-0.18%)
May 21, 2012	13.83	14.08	13.78	14.06	1,084,490	+0.26(+1.91%)
May 18, 2012	14.03	14.08	13.75	13.79	1,677,064	-0.14(-1.00%)
May 17, 2012	14.25	14.28	13.93	13.93	1,981,793	-0.30(-2.09%)
May 16, 2012	14.23	14.32	14.14	14.23	2,243,519	+0.03(+0.25%)
May 15, 2012	14.35	14.37	14.12	14.20	2,490,308	-0.16(-1.11%)
May 14, 2012	14.42	14.54	14.35	14.35	1,889,460	-0.27(-1.83%)
May 11, 2012	14.62	14.76	14.55	14.62	1,228,279	-0.01(-0.10%)
May 10, 2012	14.69	14.77	14.55	14.64	1,831,375	-0.03(-0.24%)
May 09, 2012	14.54	14.77	14.48	14.67	1,747,705	-0.02(-0.17%)
May 08, 2012	14.67	14.76	14.47	14.70	2,560,341	-0.04(-0.27%)
May 07, 2012	14.57	14.76	14.49	14.74	2,370,637	+0.10(+0.71%)
May 04, 2012	14.87	14.89	14.54	14.63	2,584,921	-0.35(-2.32%)
May 03, 2012	15.11	15.21	14.93	14.98	2,809,321	-0.13(-0.89%)
May 02, 2012	15.05	15.16	14.95	15.11	5,267,917	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.