Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.85	26.05	25.62	25.82	1,531,159	-0.12(-0.46%)
Apr 29, 2015	25.42	26.10	25.40	25.94	1,801,127	+0.28(+1.08%)
Apr 28, 2015	25.67	25.74	25.44	25.66	2,460,644	+0.01(+0.02%)
Apr 27, 2015	25.98	26.15	25.65	25.66	2,000,072	-0.37(-1.43%)
Apr 24, 2015	26.14	26.17	25.96	26.03	1,773,905	-0.04(-0.17%)
Apr 23, 2015	25.94	26.28	25.94	26.07	1,267,259	+0.06(+0.24%)
Apr 22, 2015	25.83	26.02	25.70	26.01	2,116,732	+0.33(+1.30%)
Apr 21, 2015	26.00	26.06	25.56	25.67	3,395,906	-0.19(-0.73%)
Apr 20, 2015	26.01	26.23	25.84	25.86	2,411,442	-0.06(-0.22%)
Apr 17, 2015	26.11	26.17	25.79	25.92	2,408,146	-0.26(-1.01%)
Apr 16, 2015	26.29	26.55	26.03	26.18	1,561,206	-0.43(-1.61%)
Apr 15, 2015	26.39	26.81	26.31	26.61	1,708,048	+0.21(+0.81%)
Apr 14, 2015	26.27	26.46	26.21	26.40	910,295	+0.19(+0.72%)
Apr 13, 2015	26.35	26.46	26.19	26.21	883,376	-0.13(-0.50%)
Apr 10, 2015	26.26	26.41	26.25	26.34	790,176	+0.08(+0.29%)
Apr 09, 2015	26.14	26.35	26.13	26.27	874,421	+0.06(+0.24%)
Apr 08, 2015	26.23	26.60	26.12	26.20	1,162,021	+0.06(+0.22%)
Apr 07, 2015	26.18	26.45	26.12	26.15	1,204,904	-0.04(-0.14%)
Apr 06, 2015	25.96	26.43	25.89	26.18	1,905,388	+0.25(+0.95%)
Apr 02, 2015	25.55	25.94	25.94	25.94	1,473,877	+0.44(+1.73%)
Apr 01, 2015	25.47	25.63	25.29	25.50	1,518,436	-0.01(-0.02%)
Mar 31, 2015	25.05	25.69	24.95	25.50	1,554,911	+0.29(+1.15%)
Mar 30, 2015	25.16	25.40	25.16	25.22	1,763,070	-0.01(-0.05%)
Mar 27, 2015	25.30	25.45	25.11	25.23	1,178,689	-0.12(-0.47%)
Mar 26, 2015	25.46	25.46	25.14	25.35	1,597,590	+0.00(+0.00%)
Mar 25, 2015	25.82	25.88	25.29	25.35	1,409,534	-0.38(-1.49%)
Mar 24, 2015	25.57	25.81	25.54	25.73	1,427,898	+0.21(+0.81%)
Mar 23, 2015	25.66	25.76	25.52	25.52	1,328,773	-0.13(-0.51%)
Mar 20, 2015	25.48	25.78	25.46	25.66	1,635,305	+0.40(+1.59%)
Mar 19, 2015	25.50	25.55	25.22	25.25	1,193,419	-0.38(-1.50%)
Mar 18, 2015	25.34	25.69	25.15	25.64	1,517,334	+0.25(+0.99%)
Mar 17, 2015	25.13	25.59	25.08	25.39	1,432,151	+0.12(+0.47%)
Mar 16, 2015	25.03	25.44	25.01	25.27	1,339,451	+0.26(+1.06%)
Mar 13, 2015	25.11	25.13	24.91	25.00	925,710	-0.18(-0.70%)
Mar 12, 2015	25.01	25.34	24.98	25.18	1,859,755	+0.33(+1.34%)
Mar 11, 2015	24.44	24.92	24.37	24.84	1,509,378	+0.36(+1.46%)
Mar 10, 2015	24.63	24.84	24.46	24.49	1,569,168	-0.33(-1.32%)
Mar 09, 2015	24.55	24.93	24.50	24.81	1,174,844	+0.28(+1.13%)
Mar 06, 2015	24.84	24.89	24.40	24.54	1,751,894	-0.55(-2.18%)
Mar 05, 2015	25.00	25.20	24.96	25.08	1,412,652	+0.12(+0.48%)
Mar 04, 2015	24.71	25.07	24.68	24.96	1,678,809	+0.13(+0.51%)
Mar 03, 2015	24.79	24.93	24.71	24.84	1,686,200	+0.09(+0.36%)
Mar 02, 2015	24.63	24.78	24.56	24.75	1,069,777	+0.06(+0.23%)
Feb 27, 2015	24.89	24.98	24.67	24.69	1,821,615	-0.20(-0.81%)
Feb 26, 2015	25.01	25.05	24.86	24.89	969,675	-0.15(-0.60%)
Feb 25, 2015	25.10	25.21	24.93	25.05	1,212,527	-0.06(-0.25%)
Feb 24, 2015	24.98	25.21	24.92	25.11	1,312,090	+0.11(+0.45%)
Feb 23, 2015	24.68	25.01	24.57	25.00	1,314,271	+0.28(+1.15%)
Feb 20, 2015	24.49	24.78	24.49	24.71	1,247,862	+0.16(+0.67%)
Feb 19, 2015	24.52	24.73	24.43	24.55	1,389,369	+0.15(+0.61%)
Feb 18, 2015	24.41	24.50	24.22	24.40	1,815,054	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.53	1,854,686	+0.34(+1.40%)
Feb 13, 2015	24.04	24.19	24.19	24.19	2,671,727	+0.17(+0.72%)
Feb 12, 2015	23.88	24.16	23.72	24.02	3,252,250	+0.22(+0.91%)
Feb 11, 2015	24.19	24.23	23.40	23.80	3,224,600	-0.62(-2.53%)
Feb 10, 2015	24.58	24.62	24.27	24.42	1,533,286	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.46	24.52	1,183,663	-0.04(-0.15%)
Feb 06, 2015	24.76	24.90	24.41	24.55	1,539,386	-0.15(-0.60%)
Feb 05, 2015	24.67	24.78	24.56	24.70	1,283,753	+0.14(+0.55%)
Feb 04, 2015	24.18	24.67	24.18	24.57	1,267,244	+0.21(+0.86%)
Feb 03, 2015	24.15	24.45	24.02	24.36	1,041,568	+0.28(+1.18%)
Feb 02, 2015	24.01	24.09	23.64	24.07	1,345,267	+0.39(+1.64%)
Jan 30, 2015	23.60	23.94	23.45	23.68	1,663,881	-0.20(-0.85%)
Jan 29, 2015	24.20	24.33	23.66	23.89	1,354,372	-0.29(-1.20%)
Jan 28, 2015	24.54	24.62	24.14	24.18	1,100,983	-0.27(-1.11%)
Jan 27, 2015	24.54	24.64	24.35	24.45	1,499,594	-0.20(-0.80%)
Jan 26, 2015	24.53	24.71	24.43	24.65	1,457,314	+0.14(+0.55%)
Jan 23, 2015	24.54	24.73	24.36	24.51	1,473,997	-0.05(-0.20%)
Jan 22, 2015	24.00	24.63	23.97	24.56	1,549,010	+0.58(+2.42%)
Jan 21, 2015	24.14	24.31	23.85	23.98	1,638,195	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.24	24.40	1,779,817	-0.19(-0.78%)
Jan 16, 2015	23.89	24.61	23.85	24.59	1,585,821	+0.56(+2.31%)
Jan 15, 2015	23.92	24.16	23.67	24.04	1,083,952	+0.12(+0.49%)
Jan 14, 2015	23.98	24.07	23.64	23.92	1,468,804	-0.17(-0.72%)
Jan 13, 2015	24.04	24.39	23.85	24.09	1,335,724	+0.24(+1.01%)
Jan 12, 2015	23.88	24.04	23.62	23.85	931,539	-0.09(-0.39%)
Jan 09, 2015	24.08	24.27	23.83	23.94	846,436	-0.19(-0.77%)
Jan 08, 2015	23.88	24.15	23.81	24.13	1,023,025	+0.31(+1.32%)
Jan 07, 2015	23.96	24.09	23.73	23.81	1,662,305	+0.02(+0.08%)
Jan 06, 2015	23.81	23.89	23.67	23.80	1,739,513	-0.10(-0.44%)
Jan 05, 2015	24.59	24.60	23.88	23.90	1,618,000	-0.75(-3.03%)
Jan 02, 2015	24.81	24.94	24.52	24.65	814,602	-0.23(-0.94%)
Dec 31, 2014	25.08	24.88	24.88	24.88	833,344	-0.14(-0.57%)
Dec 30, 2014	25.13	25.17	24.94	25.02	884,784	-0.04(-0.17%)
Dec 29, 2014	25.41	25.45	25.07	25.07	1,281,929	-0.36(-1.41%)
Dec 26, 2014	25.30	25.56	25.30	25.42	841,552	+0.15(+0.59%)
Dec 24, 2014	25.21	25.28	25.28	25.28	492,386	+0.17(+0.66%)
Dec 23, 2014	24.96	25.27	24.92	25.11	943,510	+0.18(+0.72%)
Dec 22, 2014	24.91	25.07	24.80	24.93	1,117,128	+0.12(+0.47%)
Dec 19, 2014	24.63	24.96	24.55	24.81	1,558,136	+0.28(+1.16%)
Dec 18, 2014	24.43	24.53	24.18	24.53	1,446,664	+0.15(+0.61%)
Dec 17, 2014	24.44	24.49	24.17	24.38	1,432,111	+0.01(+0.05%)
Dec 16, 2014	23.85	24.55	23.70	24.37	1,610,226	+0.52(+2.20%)
Dec 15, 2014	23.88	24.07	23.74	23.85	1,194,073	+0.00(+0.00%)
Dec 12, 2014	24.07	24.17	23.84	23.85	898,309	-0.30(-1.23%)
Dec 11, 2014	23.99	24.28	23.88	24.14	1,178,358	+0.23(+0.95%)
Dec 10, 2014	24.01	24.25	23.81	23.91	999,781	-0.26(-1.07%)
Dec 09, 2014	24.14	24.30	24.04	24.17	1,122,036	-0.10(-0.41%)
Dec 08, 2014	24.38	24.43	24.18	24.27	1,000,106	-0.18(-0.73%)
Dec 05, 2014	24.46	24.62	24.34	24.45	921,028	-0.04(-0.18%)
Dec 04, 2014	24.60	24.78	24.33	24.49	914,533	-0.15(-0.63%)
Dec 03, 2014	24.50	24.71	24.49	24.65	780,303	+0.14(+0.55%)
Dec 02, 2014	24.55	24.64	24.34	24.51	1,289,966	-0.12(-0.50%)
Dec 01, 2014	24.88	25.08	24.54	24.63	1,940,999	+0.21(+0.86%)
Nov 28, 2014	23.92	24.48	23.91	24.43	549,065	+0.39(+1.64%)
Nov 26, 2014	23.91	24.03	24.03	24.03	611,713	+0.12(+0.49%)
Nov 25, 2014	23.73	24.01	23.73	23.91	3,166,098	+0.24(+1.02%)
Nov 24, 2014	23.66	23.81	23.55	23.67	623,094	+0.07(+0.29%)
Nov 21, 2014	23.77	23.78	23.53	23.60	685,624	+0.08(+0.34%)
Nov 20, 2014	23.44	23.59	23.38	23.52	606,977	+0.06(+0.24%)
Nov 19, 2014	23.41	23.61	23.33	23.47	781,655	-0.01(-0.05%)
Nov 18, 2014	23.59	23.74	23.44	23.48	815,224	+0.19(+0.80%)
Nov 17, 2014	23.16	23.45	23.15	23.29	1,471,594	+0.02(+0.10%)
Nov 14, 2014	23.11	23.29	23.01	23.27	974,496	+0.21(+0.92%)
Nov 13, 2014	23.21	23.23	22.96	23.06	2,945,119	-0.10(-0.42%)
Nov 12, 2014	22.96	23.26	22.90	23.16	1,173,223	+0.19(+0.84%)
Nov 11, 2014	22.96	23.02	22.84	22.96	845,862	-0.02(-0.11%)
Nov 10, 2014	22.88	23.02	22.77	22.99	1,433,320	+0.19(+0.85%)
Nov 07, 2014	22.72	22.97	22.68	22.79	878,315	+0.10(+0.43%)
Nov 06, 2014	22.93	23.02	22.68	22.70	838,812	-0.23(-1.00%)
Nov 05, 2014	22.57	22.99	22.57	22.93	1,175,671	+0.38(+1.67%)
Nov 04, 2014	22.41	22.59	22.29	22.55	896,845	+0.04(+0.19%)
Nov 03, 2014	22.53	22.67	22.38	22.51	1,075,460	-0.03(-0.13%)
Oct 31, 2014	22.66	22.73	22.45	22.54	1,529,613	-0.07(-0.32%)
Oct 30, 2014	22.64	22.73	22.34	22.61	1,524,290	-0.01(-0.03%)
Oct 29, 2014	22.76	22.90	22.53	22.62	2,082,159	-0.14(-0.61%)
Oct 28, 2014	22.62	22.76	22.46	22.76	986,174	+0.28(+1.27%)
Oct 27, 2014	22.31	22.55	22.37	22.47	1,103,867	+0.10(+0.43%)
Oct 24, 2014	21.92	22.41	21.92	22.37	1,440,026	+0.50(+2.27%)
Oct 23, 2014	21.88	22.07	21.84	21.88	1,594,666	+0.11(+0.50%)
Oct 22, 2014	21.89	22.04	21.76	21.77	1,568,569	-0.25(-1.15%)
Oct 21, 2014	21.73	22.14	21.53	22.02	2,609,716	+0.45(+2.08%)
Oct 20, 2014	21.47	21.59	21.42	21.57	876,882	+0.10(+0.48%)
Oct 17, 2014	21.55	21.65	21.36	21.47	1,472,958	-0.04(-0.20%)
Oct 16, 2014	21.18	21.67	21.12	21.51	1,415,106	-0.15(-0.67%)
Oct 15, 2014	21.42	21.67	21.18	21.66	3,270,490	+0.06(+0.28%)
Oct 14, 2014	21.51	21.92	21.45	21.60	2,224,683	-0.33(-1.52%)
Oct 13, 2014	21.96	22.23	21.93	21.93	1,351,581	-0.08(-0.39%)
Oct 10, 2014	22.19	22.33	21.94	22.02	2,516,569	-0.25(-1.14%)
Oct 09, 2014	22.48	22.57	22.23	22.27	1,164,125	-0.25(-1.10%)
Oct 08, 2014	22.30	22.54	22.19	22.52	1,140,285	+0.26(+1.17%)
Oct 07, 2014	22.54	22.60	22.26	22.26	957,372	-0.39(-1.71%)
Oct 06, 2014	22.60	22.77	22.48	22.65	1,430,286	+0.17(+0.75%)
Oct 03, 2014	22.04	22.53	22.01	22.48	1,394,861	+0.37(+1.67%)
Oct 02, 2014	22.10	22.14	21.77	22.11	1,185,015	+0.07(+0.33%)
Oct 01, 2014	22.04	22.07	21.95	22.04	1,812,440	-0.01(-0.06%)
Sep 30, 2014	21.89	22.10	21.73	22.05	1,138,642	+0.08(+0.36%)
Sep 29, 2014	21.86	22.02	21.75	21.97	953,962	+0.01(+0.06%)
Sep 26, 2014	21.87	22.02	21.75	21.96	1,121,428	+0.07(+0.30%)
Sep 25, 2014	21.81	22.17	21.41	21.89	953,214	-0.30(-1.36%)
Sep 24, 2014	22.08	22.24	21.99	22.19	872,512	+0.05(+0.25%)
Sep 23, 2014	22.25	22.30	22.04	22.14	921,519	-0.09(-0.41%)
Sep 22, 2014	22.20	22.54	22.19	22.23	1,022,517	-0.18(-0.78%)
Sep 19, 2014	22.61	22.63	22.14	22.40	1,787,624	-0.13(-0.56%)
Sep 18, 2014	22.48	22.63	22.40	22.53	618,843	+0.14(+0.62%)
Sep 17, 2014	22.71	22.73	22.38	22.39	1,075,339	-0.33(-1.44%)
Sep 16, 2014	22.72	22.86	22.61	22.72	748,851	+0.01(+0.05%)
Sep 15, 2014	22.71	22.79	22.57	22.71	770,548	-0.04(-0.16%)
Sep 12, 2014	22.82	22.92	22.68	22.74	902,760	-0.10(-0.45%)
Sep 11, 2014	22.85	23.02	22.76	22.85	1,189,255	-0.14(-0.61%)
Sep 10, 2014	22.96	23.08	22.87	22.99	526,596	-0.02(-0.08%)
Sep 09, 2014	22.82	23.06	22.81	23.00	1,222,805	+0.07(+0.32%)
Sep 08, 2014	23.15	23.15	22.89	22.93	642,847	-0.15(-0.63%)
Sep 05, 2014	23.04	23.09	23.00	23.08	550,061	-0.01(-0.03%)
Sep 04, 2014	23.11	23.20	23.05	23.08	674,304	+0.08(+0.34%)
Sep 03, 2014	23.01	23.16	22.94	23.00	784,752	+0.06(+0.26%)
Sep 02, 2014	22.88	23.00	22.88	22.94	600,882	-0.01(-0.03%)
Aug 29, 2014	22.96	22.95	22.95	22.95	2,699,476	-0.01(-0.03%)
Aug 28, 2014	22.94	23.09	22.86	22.96	574,932	-0.07(-0.29%)
Aug 27, 2014	22.83	23.06	22.80	23.02	807,985	+0.21(+0.93%)
Aug 26, 2014	22.83	22.92	22.68	22.81	872,393	+0.03(+0.13%)
Aug 25, 2014	22.71	22.83	22.70	22.78	812,841	+0.06(+0.27%)
Aug 22, 2014	22.85	22.99	22.68	22.72	1,242,297	-0.10(-0.42%)
Aug 21, 2014	22.77	22.88	22.73	22.82	899,662	+0.02(+0.08%)
Aug 20, 2014	22.72	22.85	22.66	22.80	807,874	+0.02(+0.11%)
Aug 19, 2014	22.84	22.91	22.63	22.77	1,306,174	+0.26(+1.16%)
Aug 18, 2014	22.45	22.67	22.41	22.51	1,060,556	+0.09(+0.40%)
Aug 15, 2014	22.53	22.57	22.22	22.42	3,081,633	-0.04(-0.16%)
Aug 14, 2014	22.20	22.48	22.19	22.46	705,011	+0.24(+1.06%)
Aug 13, 2014	22.27	22.27	22.00	22.22	1,553,127	-0.05(-0.21%)
Aug 12, 2014	22.20	22.38	22.15	22.27	1,202,045	+0.07(+0.29%)
Aug 11, 2014	22.08	22.31	22.02	22.21	630,355	+0.13(+0.59%)
Aug 08, 2014	22.11	22.11	21.91	22.08	757,221	+0.00(+0.00%)
Aug 07, 2014	22.06	22.20	21.98	22.08	1,149,676	+0.00(+0.00%)
Aug 06, 2014	21.92	22.08	21.85	22.08	1,114,436	+0.14(+0.62%)
Aug 05, 2014	22.24	22.28	21.78	21.94	1,739,390	-0.39(-1.75%)
Aug 04, 2014	22.22	22.37	22.15	22.33	756,761	+0.15(+0.69%)
Aug 01, 2014	22.32	22.35	22.10	22.18	1,404,576	-0.18(-0.82%)
Jul 31, 2014	22.29	22.63	22.25	22.36	2,828,879	-0.11(-0.47%)
Jul 30, 2014	22.05	22.74	22.02	22.47	2,191,012	+0.64(+2.95%)
Jul 29, 2014	21.89	22.06	21.79	21.82	1,463,096	-0.10(-0.46%)
Jul 28, 2014	21.81	21.95	21.76	21.92	811,517	+0.11(+0.49%)
Jul 25, 2014	21.82	21.91	21.77	21.82	603,950	-0.07(-0.32%)
Jul 24, 2014	21.81	21.93	21.74	21.89	1,306,670	+0.04(+0.19%)
Jul 23, 2014	21.81	21.96	21.76	21.85	1,102,946	+0.08(+0.38%)
Jul 22, 2014	21.64	21.79	21.64	21.76	1,051,791	+0.08(+0.38%)
Jul 21, 2014	21.69	21.74	21.62	21.68	775,242	-0.08(-0.35%)
Jul 18, 2014	21.73	21.76	21.66	21.76	721,473	+0.09(+0.44%)
Jul 17, 2014	21.83	21.86	21.64	21.66	664,796	-0.24(-1.08%)
Jul 16, 2014	21.81	21.95	21.77	21.90	672,390	+0.15(+0.71%)
Jul 15, 2014	21.90	21.99	21.69	21.74	838,793	-0.17(-0.76%)
Jul 14, 2014	21.80	21.97	21.79	21.91	1,418,214	+0.17(+0.79%)
Jul 11, 2014	21.81	21.83	21.69	21.74	806,175	-0.12(-0.57%)
Jul 10, 2014	21.70	21.88	21.55	21.86	1,537,627	-0.03(-0.14%)
Jul 09, 2014	21.76	21.92	21.62	21.89	911,634	+0.13(+0.60%)
Jul 08, 2014	21.67	21.83	21.63	21.76	1,245,728	+0.01(+0.05%)
Jul 07, 2014	21.67	21.79	21.61	21.75	811,864	-0.02(-0.11%)
Jul 03, 2014	21.66	21.77	21.77	21.77	703,963	+0.14(+0.66%)
Jul 02, 2014	21.46	21.63	21.32	21.63	1,022,084	+0.08(+0.36%)
Jul 01, 2014	21.53	21.59	21.50	21.56	1,593,606	+0.05(+0.25%)
Jun 30, 2014	21.48	21.56	21.32	21.50	959,089	+0.02(+0.11%)
Jun 27, 2014	21.28	21.50	21.27	21.48	2,533,482	+0.15(+0.72%)
Jun 26, 2014	21.33	21.43	21.13	21.32	1,064,901	-0.01(-0.03%)
Jun 25, 2014	21.35	21.38	21.24	21.33	1,053,604	+0.05(+0.22%)
Jun 24, 2014	21.32	21.38	21.25	21.28	1,099,858	-0.05(-0.22%)
Jun 23, 2014	21.30	21.37	21.21	21.33	1,200,173	+0.02(+0.08%)
Jun 20, 2014	21.19	21.33	21.14	21.31	1,756,043	+0.22(+1.04%)
Jun 19, 2014	21.22	21.24	21.07	21.09	1,336,785	-0.07(-0.34%)
Jun 18, 2014	21.11	21.22	20.98	21.16	929,072	+0.08(+0.36%)
Jun 17, 2014	20.87	21.19	20.85	21.09	1,005,300	+0.13(+0.62%)
Jun 16, 2014	20.90	20.98	20.90	20.96	871,774	+0.02(+0.08%)
Jun 13, 2014	20.89	20.99	20.85	20.94	915,987	+0.05(+0.23%)
Jun 12, 2014	20.81	20.96	20.77	20.89	1,089,135	+0.05(+0.23%)
Jun 11, 2014	20.90	20.92	20.79	20.85	1,022,594	-0.08(-0.37%)
Jun 10, 2014	20.85	20.95	20.77	20.92	1,023,883	+0.24(+1.17%)
Jun 06, 2014	20.57	20.73	20.51	20.68	1,043,979	+0.15(+0.72%)
Jun 05, 2014	20.41	20.57	20.29	20.53	1,139,704	+0.11(+0.55%)
Jun 04, 2014	20.34	20.46	20.15	20.42	3,493,106	+0.08(+0.41%)
Jun 03, 2014	20.67	20.82	20.33	20.34	5,705,594	-0.47(-2.25%)
Jun 02, 2014	20.73	20.83	20.69	20.80	935,411	+0.29(+1.41%)
May 30, 2014	20.61	20.63	20.47	20.51	1,378,764	-0.09(-0.43%)
May 29, 2014	20.84	20.90	20.51	20.60	1,254,114	-0.15(-0.71%)
May 28, 2014	20.88	20.88	20.68	20.75	1,543,375	-0.08(-0.40%)
May 27, 2014	20.90	20.99	20.76	20.83	849,409	+0.04(+0.20%)
May 23, 2014	20.79	20.79	20.79	20.79	727,129	-0.04(-0.20%)
May 22, 2014	20.82	20.88	20.67	20.83	424,033	-0.05(-0.26%)
May 21, 2014	20.52	20.90	20.52	20.89	1,109,527	+0.38(+1.85%)
May 20, 2014	20.91	21.02	20.50	20.51	1,387,992	-0.12(-0.59%)
May 19, 2014	20.60	20.67	20.55	20.63	810,173	-0.03(-0.14%)
May 16, 2014	20.64	20.69	20.43	20.66	762,234	-0.02(-0.08%)
May 15, 2014	20.94	21.02	20.60	20.68	1,066,766	-0.26(-1.24%)
May 14, 2014	20.83	20.97	20.81	20.94	1,337,386	+0.11(+0.53%)
May 13, 2014	20.79	20.88	20.71	20.83	1,007,364	+0.05(+0.22%)
May 12, 2014	20.66	20.81	20.54	20.78	1,401,660	+0.25(+1.21%)
May 09, 2014	20.39	20.60	20.39	20.53	1,561,841	+0.05(+0.25%)
May 08, 2014	20.47	20.53	20.42	20.48	924,127	+0.02(+0.08%)
May 07, 2014	20.38	20.50	20.31	20.46	1,894,304	+0.07(+0.34%)
May 06, 2014	20.43	20.45	20.28	20.39	1,886,859	+0.05(+0.26%)
May 05, 2014	20.53	20.53	20.28	20.34	1,686,953	-0.25(-1.20%)
May 02, 2014	20.62	20.74	20.55	20.59	1,204,133	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.