Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.39	63.59	62.43	62.70	559,966	-1.20(-1.88%)
Apr 29, 2020	64.33	64.87	63.24	63.90	587,339	+0.46(+0.73%)
Apr 28, 2020	64.60	64.61	63.40	63.44	752,606	-0.19(-0.29%)
Apr 27, 2020	63.29	63.75	62.81	63.63	652,099	+0.60(+0.96%)
Apr 24, 2020	62.68	63.30	62.40	63.02	384,586	+0.42(+0.67%)
Apr 23, 2020	63.83	63.83	62.52	62.60	483,395	-0.60(-0.94%)
Apr 22, 2020	62.64	63.48	62.12	63.20	614,342	+1.59(+2.58%)
Apr 21, 2020	62.18	62.67	61.28	61.61	555,622	-1.37(-2.17%)
Apr 20, 2020	64.17	64.26	62.97	62.98	467,534	-1.48(-2.29%)
Apr 17, 2020	64.48	64.65	63.31	64.45	526,276	+1.51(+2.40%)
Apr 16, 2020	62.00	63.57	61.95	62.94	473,839	+0.37(+0.60%)
Apr 15, 2020	63.64	63.64	62.15	62.57	416,041	-1.72(-2.67%)
Apr 14, 2020	63.65	64.65	63.42	64.28	674,811	+1.28(+2.03%)
Apr 13, 2020	62.75	63.28	61.58	63.00	487,781	-0.16(-0.25%)
Apr 09, 2020	61.97	63.59	61.97	63.16	532,911	+0.96(+1.54%)
Apr 08, 2020	61.29	62.55	59.77	62.20	565,143	+1.67(+2.76%)
Apr 07, 2020	62.25	62.78	60.37	60.53	919,954	-0.47(-0.77%)
Apr 06, 2020	60.49	61.60	60.30	61.00	869,101	+2.09(+3.55%)
Apr 03, 2020	58.94	59.99	58.32	58.91	481,408	-0.43(-0.72%)
Apr 02, 2020	57.78	59.51	56.64	59.34	808,262	+1.08(+1.86%)
Apr 01, 2020	58.96	60.44	57.97	58.26	1,516,173	-2.09(-3.46%)
Mar 31, 2020	58.73	60.74	58.22	60.35	1,258,713	+1.15(+1.94%)
Mar 30, 2020	56.60	59.47	56.10	59.20	1,303,959	+3.88(+7.01%)
Mar 27, 2020	54.09	57.10	53.16	55.32	1,031,300	+0.43(+0.78%)
Mar 26, 2020	54.89	56.46	53.70	54.89	791,762	+1.15(+2.13%)
Mar 25, 2020	50.87	55.78	50.45	53.75	1,275,202	+3.24(+6.41%)
Mar 24, 2020	48.42	50.84	47.73	50.51	1,508,672	+3.60(+7.68%)
Mar 23, 2020	48.67	49.79	46.45	46.91	1,128,154	-2.29(-4.66%)
Mar 20, 2020	52.49	53.16	48.57	49.20	846,653	-2.39(-4.64%)
Mar 19, 2020	50.99	52.52	49.63	51.60	952,873	+0.84(+1.65%)
Mar 18, 2020	49.26	51.00	47.61	50.76	1,837,816	-0.53(-1.04%)
Mar 17, 2020	51.56	52.32	49.35	51.29	1,517,089	+0.24(+0.47%)
Mar 16, 2020	48.91	53.44	47.87	51.05	1,270,129	-6.35(-11.06%)
Mar 13, 2020	56.65	57.50	54.02	57.40	1,272,060	+2.77(+5.06%)
Mar 12, 2020	58.15	58.15	52.82	54.64	2,442,624	-6.65(-10.85%)
Mar 11, 2020	63.60	64.39	60.74	61.29	1,050,736	-3.30(-5.11%)
Mar 10, 2020	63.57	64.77	62.92	64.59	923,817	+1.86(+2.96%)
Mar 09, 2020	63.72	65.24	62.42	62.73	1,162,267	-3.85(-5.78%)
Mar 06, 2020	66.24	67.50	65.17	66.58	607,804	-0.95(-1.41%)
Mar 05, 2020	68.34	69.24	67.15	67.53	555,273	-1.34(-1.95%)
Mar 04, 2020	67.60	68.90	67.19	68.87	482,637	+2.09(+3.13%)
Mar 03, 2020	67.20	68.69	66.52	66.78	914,916	-0.27(-0.41%)
Mar 02, 2020	65.65	67.12	65.31	67.05	1,204,495	+1.57(+2.40%)
Feb 28, 2020	65.91	67.12	64.41	65.48	1,331,600	-1.62(-2.41%)
Feb 27, 2020	67.46	68.40	66.38	67.10	1,011,401	-1.09(-1.60%)
Feb 26, 2020	70.95	71.84	68.12	68.19	1,314,418	-2.72(-3.83%)
Feb 25, 2020	71.50	72.53	69.97	70.90	1,435,834	+0.41(+0.59%)
Feb 24, 2020	69.86	70.78	69.46	70.49	572,626	-0.79(-1.11%)
Feb 21, 2020	71.21	71.78	71.05	71.28	367,961	-0.53(-0.73%)
Feb 20, 2020	71.86	71.96	70.38	71.81	475,850	-0.30(-0.41%)
Feb 19, 2020	71.88	72.24	71.72	72.11	505,762	+0.42(+0.59%)
Feb 18, 2020	71.97	72.16	71.65	71.69	267,460	-0.37(-0.51%)
Feb 14, 2020	71.66	72.15	71.66	72.06	322,577	+0.31(+0.43%)
Feb 13, 2020	71.53	72.03	71.53	71.75	301,603	+0.13(+0.18%)
Feb 12, 2020	71.56	71.77	70.98	71.62	316,830	+0.05(+0.07%)
Feb 11, 2020	72.09	72.10	71.35	71.56	372,652	-0.40(-0.55%)
Feb 10, 2020	71.43	72.09	71.43	71.96	340,346	+0.53(+0.74%)
Feb 07, 2020	71.12	71.76	70.78	71.43	321,667	-0.55(-0.76%)
Feb 06, 2020	70.71	72.08	70.71	71.98	466,454	+1.37(+1.94%)
Feb 05, 2020	71.82	71.82	70.43	70.61	673,079	-1.06(-1.48%)
Feb 04, 2020	71.62	72.31	71.21	71.67	356,023	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.