Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.61	99.06	95.92	96.18	478,186	-2.86(-2.89%)
Apr 28, 2022	98.46	99.61	98.13	99.04	280,188	+1.01(+1.03%)
Apr 27, 2022	96.82	98.83	96.77	98.03	391,622	+1.25(+1.29%)
Apr 26, 2022	98.92	99.62	96.67	96.78	387,515	-3.06(-3.06%)
Apr 25, 2022	98.00	99.95	97.84	99.84	322,533	+1.32(+1.34%)
Apr 22, 2022	100.06	100.76	98.48	98.52	333,827	-2.25(-2.23%)
Apr 21, 2022	103.37	103.37	100.35	100.77	356,507	-2.11(-2.05%)
Apr 20, 2022	102.86	103.43	102.26	102.88	228,931	+0.48(+0.47%)
Apr 19, 2022	101.23	102.42	100.87	102.40	197,839	+0.95(+0.94%)
Apr 18, 2022	102.31	102.42	101.15	101.45	274,329	-1.03(-1.01%)
Apr 14, 2022	104.95	105.17	102.28	102.48	304,545	-2.29(-2.19%)
Apr 13, 2022	102.00	105.13	102.00	104.77	646,016	+2.65(+2.59%)
Apr 12, 2022	103.93	104.14	101.90	102.12	243,911	-1.42(-1.38%)
Apr 11, 2022	103.64	104.28	102.96	103.54	209,996	-1.14(-1.08%)
Apr 08, 2022	104.37	105.22	104.28	104.68	297,613	+0.05(+0.05%)
Apr 07, 2022	103.81	104.93	103.37	104.63	325,342	+0.62(+0.59%)
Apr 06, 2022	104.23	104.52	102.95	104.02	254,980	-0.92(-0.88%)
Apr 05, 2022	104.67	105.72	104.47	104.94	317,037	+0.39(+0.38%)
Apr 04, 2022	103.99	104.97	103.99	104.55	277,189	+0.61(+0.58%)
Apr 01, 2022	104.57	104.74	103.49	103.94	358,879	-0.80(-0.76%)
Mar 31, 2022	105.23	106.06	104.55	104.74	407,367	-0.24(-0.23%)
Mar 30, 2022	104.01	105.54	103.74	104.98	301,735	+1.06(+1.02%)
Mar 29, 2022	104.40	104.81	103.30	103.92	316,923	+0.56(+0.54%)
Mar 28, 2022	101.68	103.45	101.38	103.36	379,264	+1.42(+1.40%)
Mar 25, 2022	102.38	102.51	101.37	101.94	292,837	-0.14(-0.13%)
Mar 24, 2022	102.00	102.17	100.73	102.07	448,058	+0.42(+0.42%)
Mar 23, 2022	102.30	103.25	101.57	101.65	428,153	-1.07(-1.04%)
Mar 22, 2022	103.85	103.91	102.39	102.72	509,989	-0.96(-0.93%)
Mar 21, 2022	103.81	103.81	102.63	103.68	315,293	-0.72(-0.69%)
Mar 18, 2022	102.92	104.65	102.61	104.40	568,997	+1.41(+1.37%)
Mar 17, 2022	100.25	103.24	100.16	102.99	401,862	+2.76(+2.76%)
Mar 16, 2022	99.27	100.65	98.38	100.22	577,744	+1.24(+1.25%)
Mar 15, 2022	99.21	99.71	98.10	98.98	457,311	+0.33(+0.33%)
Mar 14, 2022	99.80	100.38	97.85	98.66	396,838	-0.98(-0.98%)
Mar 11, 2022	100.56	101.79	99.62	99.64	639,523	+0.25(+0.25%)
Mar 10, 2022	99.80		98.16	99.39	334,638	-1.22(-1.21%)
Mar 09, 2022	99.73	101.00	99.29	100.61	322,906	+2.05(+2.08%)
Mar 08, 2022	100.68	101.08	98.06	98.56	507,764	-2.53(-2.50%)
Mar 07, 2022	101.96	102.32	100.92	101.09	417,239	-1.19(-1.17%)
Mar 04, 2022	99.99	102.57	99.50	102.28	518,220	+2.00(+2.00%)
Mar 03, 2022	100.24	100.90	99.35	100.28	389,640	+0.35(+0.35%)
Mar 02, 2022	98.71	100.28	97.99	99.94	373,992	+1.79(+1.82%)
Mar 01, 2022	97.24	98.43	97.11	98.15	439,008	+0.91(+0.94%)
Feb 28, 2022	96.55	97.36	96.02	97.23	532,844	-0.13(-0.14%)
Feb 25, 2022	96.93	97.38	96.07	97.37	322,218	+0.75(+0.78%)
Feb 24, 2022	92.75	96.85	92.31	96.62	587,360	+1.96(+2.07%)
Feb 23, 2022	95.72	96.09	94.41	94.65	418,155	+0.11(+0.12%)
Feb 22, 2022	94.99	96.28	93.98	94.54	1,711,518	-0.88(-0.92%)
Feb 18, 2022				95.42	0	-0.50(-0.52%)
Feb 17, 2022	97.32	97.63	95.66	95.91	493,601	-1.83(-1.87%)
Feb 16, 2022	97.01	98.31	96.41	97.74	431,727	+0.17(+0.18%)
Feb 15, 2022	97.91	98.73	97.01	97.57	449,340	+0.68(+0.70%)
Feb 14, 2022	97.62	97.94	96.40	96.89	638,144	-1.10(-1.12%)
Feb 11, 2022	99.58	99.93	97.65	97.99	541,684	-1.28(-1.29%)
Feb 10, 2022	99.15	100.89	98.52	99.26	519,839	-0.96(-0.96%)
Feb 09, 2022	100.81	101.98	100.06	100.23	679,728	+1.98(+2.02%)
Feb 08, 2022	97.68	98.51	94.54	98.25	1,273,208	-1.77(-1.77%)
Feb 07, 2022	99.87	100.77	99.78	100.02	543,564	-0.41(-0.41%)
Feb 04, 2022	100.67	101.16	99.41	100.43	451,419	-0.80(-0.79%)
Feb 03, 2022	102.90		101.04	101.23	463,658	-1.99(-1.93%)
Feb 02, 2022	102.50	103.95	102.50	103.22	523,993	+0.84(+0.82%)
Feb 01, 2022	102.04	102.92	100.88	102.38	683,388	+0.13(+0.13%)
Jan 31, 2022	99.60	102.51		102.25	558,866	+2.41(+2.41%)
Jan 28, 2022	98.51	99.84	96.99	99.84	568,161	+1.49(+1.51%)
Jan 27, 2022	100.24	100.54	98.29	98.35	545,122	-1.33(-1.34%)
Jan 26, 2022	100.83	101.51	99.36	99.68	670,914	-0.26(-0.26%)
Jan 25, 2022	100.06	100.81	98.83	99.94	427,822	-1.32(-1.31%)
Jan 24, 2022	99.45	101.36	98.00	101.27	541,037	+0.63(+0.63%)
Jan 21, 2022	101.37	101.80	100.39	100.64	490,442	-1.03(-1.01%)
Jan 20, 2022	102.85	103.54	101.58	101.67	370,933	-0.56(-0.55%)
Jan 19, 2022	102.89	103.36	101.86	102.23	582,014	-0.20(-0.20%)
Jan 18, 2022	103.25	103.41	102.16	102.43	462,619	-1.96(-1.88%)
Jan 14, 2022				104.39	0	-1.15(-1.09%)
Jan 13, 2022	107.15	107.73	105.41	105.54	403,181	-1.71(-1.60%)
Jan 12, 2022	106.90	107.62	106.18	107.25	426,681	+0.36(+0.34%)
Jan 11, 2022	105.95	107.25	105.51	106.89	454,639	+1.19(+1.13%)
Jan 10, 2022	106.42	106.79	103.97	105.70	436,498	-1.59(-1.48%)
Jan 07, 2022	107.89	107.89	106.82	107.29	304,262	-0.31(-0.29%)
Jan 06, 2022	106.16	108.81	106.16	107.61	347,296	+0.49(+0.45%)
Jan 05, 2022	110.17	110.32	107.11	107.12	507,548	-3.43(-3.10%)
Jan 04, 2022	112.59	112.69	110.38	110.55	536,622	-1.03(-0.92%)
Jan 03, 2022	113.51	113.59	110.77	111.58	389,603	-2.34(-2.06%)
Dec 31, 2021	113.13	114.22	112.96	113.92	250,999	+0.94(+0.83%)
Dec 30, 2021	113.17	113.54	112.94	112.98	170,119	+0.00(+0.00%)
Dec 29, 2021	112.91	113.49	112.44	112.98	331,211	+0.01(+0.01%)
Dec 28, 2021	113.40	113.40	111.50	112.97	143,009	+0.13(+0.12%)
Dec 27, 2021	111.59	113.01	111.35	112.84	144,420	+1.54(+1.39%)
Dec 23, 2021	111.74	111.74	111.02	111.29	292,477	+0.25(+0.22%)
Dec 22, 2021	109.49	111.10	109.35	111.05	267,128	+1.16(+1.06%)
Dec 21, 2021	109.96	109.96	108.91	109.88	504,075	+0.72(+0.66%)
Dec 20, 2021	108.29	109.63	108.01	109.16	785,660	-0.20(-0.18%)
Dec 17, 2021	110.28	111.37	109.18	109.36	606,411	-2.04(-1.83%)
Dec 16, 2021	112.48	112.96	111.07	111.40	400,181	-0.71(-0.64%)
Dec 15, 2021	111.76	112.45	111.18	112.11	572,665	-0.06(-0.05%)
Dec 14, 2021	113.52	114.12	111.71	112.17	381,103	-1.96(-1.72%)
Dec 13, 2021	114.68	115.33	113.86	114.13	450,080	-0.84(-0.73%)
Dec 10, 2021	114.95	115.73	114.56	114.97	185,502	+0.24(+0.21%)
Dec 09, 2021	116.31	116.43	114.69	114.73	158,888	-1.44(-1.24%)
Dec 08, 2021	115.69	116.25	114.91	116.17	302,167	+0.63(+0.54%)
Dec 07, 2021	114.60	116.07	114.53	115.54	419,007	+2.17(+1.92%)
Dec 06, 2021	113.37	113.86	112.66	113.37	244,295	+0.07(+0.06%)
Dec 03, 2021	115.49	115.64	112.33	113.30	427,882	-1.63(-1.42%)
Dec 02, 2021	113.70	115.40	113.47	114.93	484,256	+1.74(+1.54%)
Dec 01, 2021	115.16	116.21	113.11	113.19	340,222	-0.68(-0.59%)
Nov 30, 2021	116.22	116.36	113.49	113.86	402,427	-2.63(-2.26%)
Nov 29, 2021	115.24	116.91	114.62	116.49	259,415	+2.15(+1.88%)
Nov 26, 2021	114.78	115.93	114.05	114.34	214,917	-1.70(-1.46%)
Nov 24, 2021	115.42	116.06	114.44	116.04	195,087	+0.35(+0.30%)
Nov 23, 2021	114.87	115.73	114.20	115.68	475,189	+0.21(+0.18%)
Nov 22, 2021	117.47	117.60	115.38	115.47	334,057	-2.00(-1.70%)
Nov 19, 2021	116.19	117.71	115.81	117.47	348,980	+1.20(+1.03%)
Nov 18, 2021	114.92	116.53	116.20	116.27	391,554	+1.53(+1.34%)
Nov 17, 2021	115.07	115.07	114.14	114.74	237,518	+0.31(+0.27%)
Nov 16, 2021	113.39	115.16	113.39	114.43	1,392,751	+0.70(+0.61%)
Nov 15, 2021	113.51	114.02	113.41	113.73	175,394	+0.42(+0.37%)
Nov 12, 2021	112.99	113.67	112.45	113.32	191,163	+0.53(+0.47%)
Nov 11, 2021	113.72	113.72	112.37	112.79	287,601	-0.99(-0.87%)
Nov 10, 2021	113.69			113.78	386,776	-0.18(-0.16%)
Nov 09, 2021	113.74	114.12	112.54	113.96	515,824	+0.29(+0.26%)
Nov 08, 2021	111.87	113.90	111.64	113.67	603,598	+2.08(+1.86%)
Nov 05, 2021	112.24	113.33	111.45	111.59	429,178	-0.79(-0.71%)
Nov 04, 2021	109.40	113.38	109.31	112.38	792,601	+3.24(+2.97%)
Nov 03, 2021	112.32	112.57	108.92	109.14	780,143	-2.41(-2.16%)
Nov 02, 2021	114.24	115.54	111.34	111.55	870,841	-0.66(-0.59%)
Nov 01, 2021	112.84	112.09	110.48	112.21	791,137	-1.52(-1.34%)
Oct 29, 2021	111.96	114.13	111.79	113.73	525,456	+1.33(+1.19%)
Oct 28, 2021	111.15	113.39	110.92	112.40	606,319	+0.68(+0.61%)
Oct 27, 2021	111.91	112.64	111.42	111.72	634,147	-0.27(-0.24%)
Oct 26, 2021	112.93		111.95	111.98	580,555	-0.49(-0.44%)
Oct 25, 2021	112.43	113.07	111.78	112.47	377,912	+0.08(+0.08%)
Oct 22, 2021	111.69	113.26	111.69	112.39	613,500	+0.37(+0.33%)
Oct 21, 2021	111.63	112.88	111.54	112.02	500,443	+0.48(+0.43%)
Oct 20, 2021	111.61	111.90	110.90	111.54	547,644	+0.25(+0.23%)
Oct 19, 2021	111.33	111.87	111.18	111.28	322,248	+0.38(+0.34%)
Oct 18, 2021	109.76	111.24	108.97	110.91	500,400	+0.83(+0.76%)
Oct 15, 2021	110.93	110.93	110.00	110.07	397,419	-0.51(-0.46%)
Oct 14, 2021	110.45	111.17	110.08	110.58	522,424	+1.17(+1.07%)
Oct 13, 2021	109.50	109.78	109.01	109.41	528,714	+0.47(+0.43%)
Oct 12, 2021	108.26	109.38	107.76	108.94	601,159	+0.84(+0.78%)
Oct 11, 2021	107.50	108.74	107.10	108.10	249,026	+0.44(+0.41%)
Oct 08, 2021	107.74	107.74	106.72	107.65	345,986	+0.25(+0.23%)
Oct 07, 2021	106.31	108.19	106.31	107.41	432,578	+1.77(+1.67%)
Oct 06, 2021	104.72	105.85	104.20	105.64	726,346	+1.27(+1.21%)
Oct 05, 2021	103.67	104.79	103.28	104.38	479,700	+0.95(+0.92%)
Oct 04, 2021	103.83	104.43	102.32	103.42	424,193	-0.70(-0.67%)
Oct 01, 2021	104.85	104.89	103.05	104.12	652,141	-0.30(-0.29%)
Sep 30, 2021	105.27	105.87	104.40	104.42	632,766	-0.41(-0.39%)
Sep 29, 2021	105.87	106.11	104.78	104.83	394,726	-0.55(-0.52%)
Sep 28, 2021	105.78	106.60	105.22	105.38	425,457	-1.64(-1.54%)
Sep 27, 2021	108.36	108.47	105.80	107.02	385,213	-1.70(-1.56%)
Sep 24, 2021	106.92	108.82	106.66	108.72	534,235	+1.37(+1.28%)
Sep 23, 2021	111.39	111.44	107.23	107.35	595,820	-2.66(-2.42%)
Sep 22, 2021	109.93	110.92	109.67	110.02	400,948	+0.08(+0.08%)
Sep 21, 2021	109.91	111.09	109.56	109.93	356,251	+0.61(+0.56%)
Sep 20, 2021	109.46	109.82	108.04	109.32	363,344	-1.52(-1.37%)
Sep 17, 2021	111.01	111.84	110.66	110.84	500,181	-0.77(-0.69%)
Sep 16, 2021	112.39	112.47	111.48	111.61	297,426	-0.86(-0.76%)
Sep 15, 2021	112.00	112.71	111.55	112.47	460,914	+0.49(+0.44%)
Sep 14, 2021	112.68	113.25	111.92	111.97	401,660	-0.68(-0.60%)
Sep 13, 2021	112.89	113.58	112.32	112.65	241,216	+0.53(+0.47%)
Sep 10, 2021	112.40	112.80	112.08	112.12	402,597	+0.11(+0.10%)
Sep 09, 2021	112.55	112.65	111.80	112.01	399,636	-0.67(-0.60%)
Sep 08, 2021	110.97	112.95	110.88	112.68	474,538	+1.43(+1.28%)
Sep 07, 2021	112.45	112.45	111.23	111.25	330,964	-1.03(-0.92%)
Sep 03, 2021	112.01	112.86	111.88	112.29	357,519	-0.60(-0.54%)
Sep 02, 2021	113.41	113.72	112.85	112.89	570,575	+0.29(+0.26%)
Sep 01, 2021	110.50	113.10	110.50	112.60	568,578	+2.14(+1.94%)
Aug 31, 2021	110.16	111.53	110.00	110.45	642,004	+0.64(+0.59%)
Aug 30, 2021	109.06	110.39	109.03	109.81	275,413	+0.75(+0.68%)
Aug 27, 2021	108.27	109.62	107.91	109.06	539,766	+1.07(+0.99%)
Aug 26, 2021	108.46	108.96	107.96	107.99	375,541	-0.18(-0.17%)
Aug 25, 2021	107.40	108.42	107.16	108.17	528,766	+0.43(+0.39%)
Aug 24, 2021	108.45	108.56	107.64	107.75	504,674	-0.70(-0.64%)
Aug 23, 2021	108.10	108.86	107.62	108.45	366,680	+0.64(+0.60%)
Aug 20, 2021	106.78	108.15	106.10	107.81	390,440	+1.17(+1.10%)
Aug 19, 2021	105.82	107.24	105.49	106.63	415,001	-0.12(-0.12%)
Aug 18, 2021	108.87	108.87	106.61	106.76	681,342	-1.54(-1.42%)
Aug 17, 2021	108.28	108.90	107.67	108.29	1,542,746	-0.25(-0.23%)
Aug 16, 2021	107.51	108.56	106.72	108.55	433,742	+1.03(+0.96%)
Aug 13, 2021	106.92	107.75	106.90	107.52	187,700	+0.58(+0.54%)
Aug 12, 2021	107.05	107.06	106.17	106.93	309,632	-0.08(-0.08%)
Aug 11, 2021	106.94	108.10	106.54	107.02	643,582	+1.06(+1.00%)
Aug 10, 2021	104.04	106.84	103.82	105.96	830,986	+1.90(+1.83%)
Aug 09, 2021	105.50	105.50	103.96	104.06	511,280	-1.09(-1.03%)
Aug 06, 2021	103.77	105.24	103.24	105.14	889,935	+0.01(+0.01%)
Aug 05, 2021	102.07	106.06	101.47	105.13	1,534,354	+5.94(+5.98%)
Aug 04, 2021	98.58	99.51	98.54	99.20	394,193	+0.48(+0.48%)
Aug 03, 2021	98.95	99.63	98.07	98.72	471,253	+0.08(+0.09%)
Aug 02, 2021	99.48	99.70	98.62	98.64	248,148	-0.74(-0.75%)
Jul 30, 2021	99.00	99.66	98.82	99.38	287,544	+0.38(+0.38%)
Jul 29, 2021	98.03	99.29	98.03	99.00	358,326	+1.18(+1.21%)
Jul 28, 2021	97.74	98.30	97.52	97.82	422,350	-0.12(-0.12%)
Jul 27, 2021	97.52	98.29	96.97	97.94	225,592	+0.47(+0.48%)
Jul 26, 2021	97.68	97.68	96.75	97.47	204,982	-0.54(-0.55%)
Jul 23, 2021	97.64	98.16	97.26	98.02	158,388	+0.82(+0.84%)
Jul 22, 2021	97.29	97.60	97.00	97.20	198,962	+0.02(+0.02%)
Jul 21, 2021	96.19	97.35	96.18	97.18	294,389	+0.97(+1.00%)
Jul 20, 2021	94.38	96.54	94.38	96.22	366,193	+1.84(+1.95%)
Jul 19, 2021	95.29	95.47	93.30	94.38	339,843	-1.61(-1.68%)
Jul 16, 2021	94.91	96.38	94.63	95.99	343,254	+1.28(+1.36%)
Jul 15, 2021	95.01	95.50	94.56	94.71	367,782	-0.27(-0.29%)
Jul 14, 2021	95.09	95.09	94.64	94.98	162,899	+0.18(+0.19%)
Jul 13, 2021	95.15	95.15	94.44	94.80	163,663	-0.18(-0.19%)
Jul 12, 2021	95.73	95.73	94.59	94.98	357,505	-0.15(-0.16%)
Jul 09, 2021	93.74	95.24	93.74	95.13	233,233	+1.26(+1.34%)
Jul 08, 2021	93.91	94.04	93.02	93.87	233,743	-0.81(-0.85%)
Jul 07, 2021	93.71	94.78	93.56	94.68	257,669	+1.31(+1.41%)
Jul 06, 2021	93.60	93.60	92.21	93.37	238,672	-0.41(-0.44%)
Jul 02, 2021	93.57	93.83	93.31	93.78	206,436	+0.69(+0.75%)
Jul 01, 2021	93.29	93.63	92.82	93.09	224,285	-0.04(-0.04%)
Jun 30, 2021	92.64	93.15	92.60	93.12	296,569	+0.46(+0.50%)
Jun 29, 2021	91.86	92.83	91.66	92.66	359,837	+0.64(+0.69%)
Jun 28, 2021	92.23	92.26	91.46	92.03	374,784	-0.11(-0.12%)
Jun 25, 2021	91.60	92.26	91.60	92.14	147,765	+0.50(+0.54%)
Jun 24, 2021	92.11	92.33	91.45	91.64	200,188	-0.03(-0.03%)
Jun 23, 2021	92.49	92.49	91.52	91.67	284,463	-0.66(-0.71%)
Jun 22, 2021	92.50	92.71	91.95	92.33	239,967	+0.00(+0.00%)
Jun 21, 2021	91.59	92.74	91.16	92.33	233,686	+1.26(+1.38%)
Jun 18, 2021	91.08	91.55	90.70	91.07	381,218	-0.93(-1.01%)
Jun 17, 2021	91.67	92.33	91.45	92.00	266,311	+0.22(+0.24%)
Jun 16, 2021	92.75	93.21	91.73	91.78	236,298	-0.98(-1.05%)
Jun 15, 2021	92.34	93.22	92.33	92.76	309,709	+0.51(+0.55%)
Jun 14, 2021	91.67	92.27	91.51	92.25	285,224	+0.53(+0.57%)
Jun 11, 2021	91.88	92.02	91.27	91.73	422,404	-0.05(-0.05%)
Jun 10, 2021	90.92	92.02	90.92	91.77	306,177	+0.52(+0.56%)
Jun 09, 2021	92.36	92.36	90.92	91.26	621,642	-0.74(-0.81%)
Jun 08, 2021	91.38	92.19	91.21	92.00	420,216	+0.89(+0.98%)
Jun 07, 2021	92.23	92.23	90.76	91.11	541,719	-1.26(-1.36%)
Jun 04, 2021	92.41	92.56	92.12	92.36	294,000	+0.45(+0.49%)
Jun 03, 2021	92.34	92.63	91.91	91.91	380,716	-0.77(-0.83%)
Jun 02, 2021	91.94	92.86	91.74	92.68	563,761	+0.75(+0.82%)
Jun 01, 2021	92.20	92.59	91.79	91.93	273,368	+0.08(+0.08%)
May 28, 2021	91.73	92.76	91.52	91.86	759,333	+0.57(+0.63%)
May 27, 2021	90.76	91.89	90.76	91.29	900,905	+0.41(+0.45%)
May 26, 2021	90.74	91.17	90.30	90.87	722,527	+0.21(+0.23%)
May 25, 2021	89.60	90.95	89.40	90.67	738,106	+1.15(+1.29%)
May 24, 2021	89.11	89.78	89.11	89.51	196,078	+0.51(+0.57%)
May 21, 2021	89.37	89.42	88.86	89.01	346,776	-0.07(-0.07%)
May 20, 2021	88.16	89.39	88.07	89.07	238,135	+1.38(+1.57%)
May 19, 2021	87.28	87.73	86.47	87.69	449,337	+0.00(+0.00%)
May 18, 2021	88.67	88.67	87.37	87.69	425,364	-0.44(-0.50%)
May 17, 2021	87.92	88.22	87.50	88.13	372,740	+0.11(+0.13%)
May 14, 2021	88.06	88.42	87.64	88.02	1,908,899	+0.55(+0.63%)
May 13, 2021	87.35	87.65	87.04	87.47	630,778	+0.40(+0.46%)
May 12, 2021	88.88	89.16	87.03	87.07	654,324	-2.22(-2.49%)
May 11, 2021	88.70	89.56	87.91	89.29	526,046	-0.12(-0.14%)
May 10, 2021	90.58	90.71	89.41	89.41	550,182	-0.86(-0.96%)
May 07, 2021	89.16	90.42	89.15	90.27	445,072	+1.33(+1.49%)
May 06, 2021	89.24	89.59	88.65	88.94	498,163	-0.06(-0.07%)
May 05, 2021	89.33	89.73	87.90	89.01	1,180,672	-0.82(-0.91%)
May 04, 2021	87.76	92.07	87.76	89.83	1,777,806	+2.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.