Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.19	10.32	9.945	9.945	413,977	-0.28(-2.74%)
Apr 27, 2007	10.16	10.32	9.875	10.23	371,750	+0.05(+0.46%)
Apr 26, 2007	10.17	10.34	10.09	10.18	612,164	-0.06(-0.57%)
Apr 25, 2007	9.852	10.34	9.846	10.24	981,151	+0.37(+3.73%)
Apr 24, 2007	10.16	10.16	9.799	9.869	793,330	-0.23(-2.26%)
Apr 23, 2007	9.928	10.16	9.823	10.10	607,743	+0.09(+0.88%)
Apr 20, 2007	9.980	10.13	9.794	10.01	468,840	+0.06(+0.59%)
Apr 19, 2007	9.893	10.00	9.665	9.951	761,652	-0.11(-1.05%)
Apr 18, 2007	10.18	10.22	9.805	10.06	1,037,169	-0.19(-1.82%)
Apr 17, 2007	10.34	10.40	10.17	10.24	567,129	-0.05(-0.45%)
Apr 16, 2007	10.23	10.41	10.21	10.29	582,712	+0.06(+0.57%)
Apr 13, 2007	10.52	10.60	10.19	10.23	721,520	-0.40(-3.74%)
Apr 12, 2007	10.34	10.63	10.16	10.63	836,482	+0.29(+2.77%)
Apr 11, 2007	10.51	10.54	10.10	10.34	848,388	-0.24(-2.26%)
Apr 10, 2007	10.86	10.97	10.52	10.58	545,037	-0.30(-2.79%)
Apr 09, 2007	10.86	11.01	10.49	10.89	852,064	+0.12(+1.08%)
Apr 05, 2007	10.71	10.82	10.63	10.77	618,842	-0.01(-0.11%)
Apr 04, 2007	11.00	11.00	10.75	10.78	402,230	-0.19(-1.76%)
Apr 03, 2007	10.61	11.05	10.61	10.97	688,192	+0.08(+0.75%)
Apr 02, 2007	10.82	10.94	10.37	10.89	876,551	-0.05(-0.43%)
Mar 30, 2007	10.81	11.15	10.49	10.94	720,898	+0.13(+1.19%)
Mar 29, 2007	10.66	10.91	10.61	10.81	763,193	-0.34(-3.09%)
Mar 28, 2007	11.49	11.61	11.04	11.15	1,289,740	-0.33(-2.90%)
Mar 27, 2007	11.12	11.73	11.11	11.49	1,465,085	+0.40(+3.58%)
Mar 26, 2007	10.80	11.10	10.63	11.09	1,266,110	+0.11(+1.01%)
Mar 23, 2007	10.96	11.07	10.88	10.98	1,070,560	+0.11(+1.02%)
Mar 22, 2007	10.98	10.98	10.67	10.87	1,484,092	+0.05(+0.49%)
Mar 21, 2007	10.71	10.90	10.04	10.82	2,959,109	+0.24(+2.26%)
Mar 20, 2007	11.25	11.96	10.41	10.58	9,623,885	-3.01(-22.14%)
Mar 19, 2007	13.25	14.15	13.01	13.58	2,893,687	+0.97(+7.68%)
Mar 16, 2007	12.49	12.77	12.29	12.61	920,558	+0.13(+1.03%)
Mar 15, 2007	12.76	13.00	12.35	12.49	1,189,397	-0.30(-2.37%)
Mar 14, 2007	12.88	12.94	11.74	12.79	1,912,864	+0.15(+1.15%)
Mar 13, 2007	12.93	13.09	12.56	12.64	1,272,617	-0.29(-2.21%)
Mar 12, 2007	13.26	13.29	12.77	12.93	1,451,043	+0.07(+0.55%)
Mar 09, 2007	13.37	13.58	12.64	12.86	1,268,336	-0.39(-2.95%)
Mar 08, 2007	13.00	13.68	12.97	13.25	1,786,321	+0.41(+3.18%)
Mar 07, 2007	13.02	13.31	12.44	12.84	1,068,847	-0.23(-1.74%)
Mar 06, 2007	13.25	13.61	12.76	13.07	2,197,799	+0.34(+2.71%)
Mar 05, 2007	13.03	13.36	12.51	12.73	1,854,315	-0.64(-4.81%)
Mar 02, 2007	14.21	14.68	13.37	13.37	2,129,647	-1.20(-8.26%)
Mar 01, 2007	14.92	15.18	10.53	14.57	1,768,448	-0.93(-6.03%)
Feb 28, 2007	15.28	15.62	14.76	15.51	1,167,650	+0.27(+1.80%)
Feb 27, 2007	15.57	16.02	14.92	15.23	1,832,212	-1.31(-7.94%)
Feb 26, 2007	16.78	16.85	16.38	16.54	733,463	-0.02(-0.11%)
Feb 23, 2007	16.61	16.88	16.06	16.56	1,249,500	+0.10(+0.60%)
Feb 22, 2007	16.47	17.05	15.39	16.46	3,034,281	-0.04(-0.25%)
Feb 21, 2007	17.90	18.20	16.25	16.50	2,706,708	-1.09(-6.21%)
Feb 20, 2007	16.88	17.92	16.64	17.60	1,820,226	+1.03(+6.20%)
Feb 16, 2007	16.06	16.85	16.06	16.57	1,185,801	+0.45(+2.79%)
Feb 15, 2007	16.21	16.52	15.90	16.12	1,209,774	-0.09(-0.58%)
Feb 14, 2007	16.19	16.73	15.77	16.21	1,804,720	-0.12(-0.75%)
Feb 13, 2007	16.70	16.92	16.18	16.33	1,990,551	-0.27(-1.62%)
Feb 12, 2007	15.66	16.64	14.75	16.60	3,375,060	+0.95(+6.04%)
Feb 09, 2007	16.00	16.12	15.51	15.66	1,343,850	-0.29(-1.83%)
Feb 08, 2007	16.18	16.57	15.45	15.95	2,620,749	-0.19(-1.16%)
Feb 07, 2007	15.53	16.35	15.32	16.14	3,091,131	+0.75(+4.86%)
Feb 06, 2007	14.57	15.74	14.18	15.39	3,757,063	+0.44(+2.97%)
Feb 05, 2007	13.86	15.13	13.81	14.94	3,164,933	+1.41(+10.44%)
Feb 02, 2007	13.34	13.58	13.14	13.53	1,551,387	+0.25(+1.85%)
Feb 01, 2007	13.06	13.62	12.88	13.29	1,853,959	+0.54(+4.26%)
Jan 31, 2007	12.50	13.09	12.28	12.74	1,864,233	+0.25(+1.96%)
Jan 30, 2007	12.07	12.61	12.07	12.50	2,197,627	+0.34(+2.84%)
Jan 29, 2007	11.67	12.21	11.62	12.15	2,445,404	+0.52(+4.47%)
Jan 26, 2007	11.24	11.64	10.93	11.63	1,533,065	+0.54(+4.84%)
Jan 25, 2007	11.46	11.53	11.05	11.10	1,080,663	-0.21(-1.86%)
Jan 24, 2007	11.10	11.42	11.09	11.31	1,432,208	+0.25(+2.27%)
Jan 23, 2007	10.95	11.21	10.80	11.05	1,523,647	-0.04(-0.37%)
Jan 22, 2007	11.39	11.45	11.02	11.10	1,595,394	-0.07(-0.63%)
Jan 19, 2007	10.57	11.21	10.28	11.17	1,286,144	+0.36(+3.35%)
Jan 18, 2007	11.45	11.45	10.23	10.80	2,788,387	-0.96(-8.19%)
Jan 17, 2007	11.93	12.10	11.77	11.77	900,523	-0.23(-1.95%)
Jan 16, 2007	12.06	12.26	11.59	12.00	2,734,277	+0.20(+1.73%)
Jan 12, 2007	11.68	12.00	11.59	11.80	1,053,950	+0.12(+1.00%)
Jan 11, 2007	11.45	11.93	11.42	11.68	1,302,412	+0.12(+1.01%)
Jan 10, 2007	11.18	11.81	11.07	11.56	1,461,146	+0.46(+4.16%)
Jan 09, 2007	11.24	11.24	11.04	11.10	848,126	-0.01(-0.05%)
Jan 08, 2007	11.24	11.35	11.02	11.11	1,251,041	+0.01(+0.11%)
Jan 05, 2007	11.33	11.39	10.56	11.10	1,723,820	-0.44(-3.85%)
Jan 04, 2007	10.60	11.62	10.57	11.54	2,333,417	+0.97(+9.17%)
Jan 03, 2007	10.51	11.01	10.35	10.57	1,831,356	+0.38(+3.72%)
Dec 29, 2006	9.957	10.34	9.951	10.19	776,721	+0.18(+1.75%)
Dec 28, 2006	9.928	10.12	9.928	10.02	560,280	+0.08(+0.82%)
Dec 27, 2006	10.13	10.28	9.869	9.934	945,729	-0.20(-1.96%)
Dec 26, 2006	9.957	10.35	9.840	10.13	1,667,655	+0.38(+3.89%)
Dec 22, 2006	9.297	9.794	9.192	9.753	716,788	+0.40(+4.24%)
Dec 21, 2006	9.759	9.957	9.192	9.356	1,170,732	-0.40(-4.13%)
Dec 20, 2006	9.478	10.42	9.344	9.759	3,612,198	+1.38(+16.45%)
Dec 19, 2006	7.574	8.380	7.446	8.380	881,688	+0.85(+11.33%)
Dec 18, 2006	8.088	8.223	7.352	7.528	1,140,595	-0.66(-8.06%)
Dec 15, 2006	8.293	8.404	8.012	8.188	737,337	-0.06(-0.71%)
Dec 14, 2006	7.855	8.322	7.796	8.246	742,645	+0.49(+6.33%)
Dec 13, 2006	7.621	7.755	7.475	7.755	488,361	+0.19(+2.55%)
Dec 12, 2006	7.452	7.680	7.399	7.563	433,909	+0.08(+1.09%)
Dec 11, 2006	7.469	7.563	7.382	7.481	459,765	+0.01(+0.16%)
Dec 08, 2006	7.534	7.650	7.358	7.469	335,791	-0.09(-1.24%)
Dec 07, 2006	7.732	7.831	7.516	7.563	269,694	-0.13(-1.75%)
Dec 06, 2006	7.534	7.790	7.475	7.697	376,887	+0.18(+2.41%)
Dec 05, 2006	7.300	7.639	7.236	7.516	534,252	+0.18(+2.39%)
Dec 04, 2006	7.446	7.534	7.195	7.341	717,131	-0.23(-3.08%)
Dec 01, 2006	7.504	8.053	7.405	7.574	749,152	-0.32(-4.00%)
Nov 30, 2006	7.592	7.972	7.405	7.890	671,925	+0.16(+2.12%)
Nov 29, 2006	7.674	7.861	7.592	7.726	466,786	+0.16(+2.16%)
Nov 28, 2006	7.563	7.878	7.382	7.563	648,637	-0.18(-2.26%)
Nov 27, 2006	8.374	8.439	7.738	7.738	1,428,269	-0.55(-6.69%)
Nov 24, 2006	8.147	8.596	8.030	8.293	2,079,646	+1.21(+17.16%)
Nov 22, 2006	7.329	7.347	7.066	7.078	321,750	-0.23(-3.19%)
Nov 21, 2006	6.903	7.405	6.903	7.312	619,013	+0.40(+5.83%)
Nov 20, 2006	6.681	6.909	6.494	6.909	231,509	+0.23(+3.41%)
Nov 17, 2006	6.833	6.833	6.512	6.681	220,721	-0.09(-1.38%)
Nov 16, 2006	6.687	6.885	6.663	6.774	379,113	-0.02(-0.34%)
Nov 15, 2006	6.710	6.932	6.628	6.798	581,684	+0.15(+2.19%)
Nov 14, 2006	6.482	6.710	6.482	6.652	539,389	+0.19(+2.89%)
Nov 13, 2006	6.336	6.476	6.149	6.465	521,923	+0.27(+4.34%)
Nov 10, 2006	6.336	6.336	6.033	6.196	469,697	-0.07(-1.12%)
Nov 09, 2006	6.132	6.307	6.126	6.266	486,135	+0.11(+1.71%)
Nov 08, 2006	6.132	6.173	6.015	6.161	433,909	+0.09(+1.44%)
Nov 07, 2006	5.986	6.161	5.957	6.074	466,101	-0.05(-0.76%)
Nov 06, 2006	5.904	6.144	5.875	6.120	470,210	+0.11(+1.75%)
Nov 03, 2006	5.963	6.085	5.867	6.015	494,354	+0.08(+1.38%)
Nov 02, 2006	5.782	6.068	5.723	5.933	635,794	+0.00(+0.00%)
Nov 01, 2006	6.406	6.424	5.863	5.933	821,584	-0.41(-6.53%)
Oct 31, 2006	6.371	6.599	6.307	6.348	655,486	-0.02(-0.28%)
Oct 30, 2006	6.278	6.453	6.277	6.366	839,393	+0.12(+1.87%)
Oct 27, 2006	6.132	6.406	6.132	6.249	1,151,211	+0.15(+2.39%)
Oct 26, 2006	5.857	6.149	5.700	6.103	1,008,230	+0.30(+5.24%)
Oct 25, 2006	5.811	5.881	5.624	5.799	2,241,977	-0.13(-2.17%)
Oct 24, 2006	7.014	7.014	5.898	5.928	2,313,896	-1.09(-15.56%)
Oct 23, 2006	6.891	7.072	6.811	7.020	1,078,608	+0.10(+1.43%)
Oct 20, 2006	7.025	7.025	6.862	6.920	578,260	-0.09(-1.25%)
Oct 19, 2006	6.950	7.113	6.833	7.008	667,815	-0.06(-0.91%)
Oct 18, 2006	6.985	7.201	6.868	7.072	1,295,391	+0.15(+2.11%)
Oct 17, 2006	7.183	7.347	6.745	6.926	2,201,737	-0.12(-1.66%)
Oct 16, 2006	6.909	7.253	6.815	7.043	1,810,294	+0.06(+0.92%)
Oct 13, 2006	6.804	7.516	6.798	6.979	4,719,231	+0.09(+1.27%)
Oct 12, 2006	8.398	8.398	6.774	6.891	11,478,555	-1.89(-21.54%)
Oct 11, 2006	10.98	11.02	8.520	8.783	5,891,676	-2.20(-20.00%)
Oct 10, 2006	11.15	11.24	10.80	10.98	1,674,505	+0.10(+0.91%)
Oct 09, 2006	10.35	11.00	10.20	10.88	1,869,199	+0.71(+7.01%)
Oct 06, 2006	10.02	10.17	9.659	10.17	855,146	+0.15(+1.52%)
Oct 05, 2006	9.677	10.08	9.426	10.02	774,837	+0.42(+4.38%)
Oct 04, 2006	9.326	9.630	9.250	9.595	703,946	+0.25(+2.69%)
Oct 03, 2006	9.052	9.344	8.836	9.344	578,431	+0.20(+2.24%)
Oct 02, 2006	9.490	9.665	9.075	9.139	1,115,252	-0.22(-2.31%)
Sep 29, 2006	9.110	9.449	9.052	9.356	1,111,998	+0.33(+3.69%)
Sep 28, 2006	8.760	9.099	8.591	9.023	618,328	+0.47(+5.53%)
Sep 27, 2006	8.848	8.993	8.485	8.550	818,159	-0.12(-1.41%)
Sep 26, 2006	8.292	8.701	8.118	8.672	738,878	+0.58(+7.22%)
Sep 25, 2006	8.135	8.170	7.744	8.088	628,431	-0.05(-0.57%)
Sep 22, 2006	9.139	9.139	8.024	8.135	1,424,673	-1.00(-10.99%)
Sep 21, 2006	8.912	9.338	8.853	9.139	1,215,596	+0.29(+3.30%)
Sep 20, 2006	8.030	8.859	8.007	8.848	1,404,810	+0.88(+10.99%)
Sep 19, 2006	7.972	7.995	7.709	7.972	270,893	+0.06(+0.74%)
Sep 18, 2006	7.709	7.995	7.615	7.913	316,955	+0.30(+3.91%)
Sep 15, 2006	8.007	8.141	7.580	7.615	432,881	-0.38(-4.75%)
Sep 14, 2006	8.088	8.123	7.884	7.995	200,002	-0.16(-1.93%)
Sep 13, 2006	8.112	8.193	7.884	8.153	351,887	+0.08(+1.01%)
Sep 12, 2006	7.837	8.164	7.633	8.071	445,553	+0.29(+3.75%)
Sep 11, 2006	7.738	7.913	7.680	7.779	419,696	+0.13(+1.76%)
Sep 08, 2006	7.738	7.977	7.463	7.644	384,250	-0.18(-2.31%)
Sep 07, 2006	7.358	7.942	7.329	7.826	588,020	+0.27(+3.55%)
Sep 06, 2006	7.417	7.767	7.037	7.557	801,550	+0.14(+1.89%)
Sep 05, 2006	6.920	7.534	6.891	7.417	791,447	+0.50(+7.26%)
Sep 01, 2006	6.687	7.066	6.687	6.914	410,449	+0.23(+3.41%)
Aug 31, 2006	6.179	6.696	6.091	6.687	878,092	+0.65(+10.84%)
Aug 30, 2006	5.472	6.161	5.472	6.033	919,873	+1.16(+23.71%)
Aug 29, 2006	4.701	4.952	4.701	4.876	104,453	+0.18(+3.73%)
Aug 28, 2006	4.672	4.765	4.660	4.701	34,418	-0.01(-0.12%)
Aug 25, 2006	4.584	4.719	4.584	4.707	14,897	+0.06(+1.38%)
Aug 24, 2006	4.725	4.742	4.631	4.643	42,979	-0.09(-1.85%)
Aug 23, 2006	4.765	4.835	4.730	4.730	57,363	-0.06(-1.22%)
Aug 22, 2006	4.684	4.806	4.684	4.789	21,404	+0.08(+1.61%)
Aug 21, 2006	4.590	4.713	4.538	4.713	16,267	+0.08(+1.77%)
Aug 18, 2006	4.701	4.701	4.561	4.631	22,431	-0.06(-1.37%)
Aug 17, 2006	4.649	4.736	4.643	4.695	25,171	+0.05(+1.13%)
Aug 16, 2006	4.847	4.847	4.643	4.643	42,637	-0.17(-3.52%)
Aug 15, 2006	4.695	4.830	4.666	4.812	48,973	+0.18(+3.78%)
Aug 14, 2006	4.555	4.678	4.555	4.637	35,103	+0.11(+2.32%)
Aug 11, 2006	4.643	4.643	4.514	4.532	24,829	-0.12(-2.63%)
Aug 10, 2006	4.555	4.678	4.532	4.654	23,459	+0.08(+1.66%)
Aug 09, 2006	4.584	4.631	4.567	4.579	29,623	+0.05(+1.16%)
Aug 08, 2006	4.532	4.631	4.503	4.526	37,500	-0.04(-0.77%)
Aug 07, 2006	4.526	4.584	4.497	4.561	40,753	+0.02(+0.51%)
Aug 04, 2006	4.672	4.672	4.362	4.538	64,726	-0.08(-1.77%)
Aug 03, 2006	4.555	4.654	4.526	4.619	39,384	+0.04(+0.76%)
Aug 02, 2006	4.672	4.719	4.520	4.584	35,274	-0.06(-1.26%)
Aug 01, 2006	4.660	4.707	4.590	4.643	28,596	-0.05(-1.00%)
Jul 31, 2006	4.614	4.713	4.614	4.689	27,226	+0.02(+0.38%)
Jul 28, 2006	4.649	4.719	4.643	4.672	31,849	+0.08(+1.65%)
Jul 27, 2006	4.619	4.701	4.497	4.596	66,952	-0.08(-1.75%)
Jul 26, 2006	4.643	4.760	4.596	4.678	98,460	+0.01(+0.13%)
Jul 25, 2006	4.584	4.730	4.526	4.672	215,242	+0.14(+3.09%)
Jul 24, 2006	4.304	4.532	4.275	4.532	79,452	+0.23(+5.29%)
Jul 21, 2006	4.438	4.468	4.146	4.304	46,747	-0.19(-4.29%)
Jul 20, 2006	4.497	4.614	4.468	4.497	57,363	+0.00(+0.00%)
Jul 19, 2006	4.316	4.538	4.269	4.497	64,897	+0.20(+4.76%)
Jul 18, 2006	4.292	4.316	4.234	4.292	35,616	+0.06(+1.38%)
Jul 17, 2006	4.187	4.263	4.146	4.234	65,925	-0.01(-0.28%)
Jul 14, 2006	4.438	4.468	4.205	4.246	63,356	-0.16(-3.71%)
Jul 13, 2006	4.526	4.549	4.409	4.409	112,672	-0.15(-3.21%)
Jul 12, 2006	4.637	4.672	4.497	4.555	45,890	-0.12(-2.50%)
Jul 11, 2006	4.643	4.754	4.444	4.672	134,419	-0.01(-0.12%)
Jul 10, 2006	4.643	4.719	4.619	4.678	76,541	+0.07(+1.52%)
Jul 07, 2006	4.806	4.847	4.561	4.608	365,243	-0.25(-5.05%)
Jul 06, 2006	4.818	5.028	4.818	4.853	210,618	+0.04(+0.73%)
Jul 05, 2006	4.549	5.081	4.543	4.818	264,386	+0.30(+6.59%)
Jul 03, 2006	4.532	4.573	4.482	4.520	71,404	-0.04(-0.77%)
Jun 30, 2006	4.672	4.725	4.448	4.555	166,782	-0.11(-2.38%)
Jun 29, 2006	3.796	4.707	3.784	4.666	286,647	+1.24(+36.12%)
Jun 28, 2006	3.527	3.545	3.346	3.428	53,082	-0.08(-2.17%)
Jun 27, 2006	3.586	3.592	3.434	3.504	65,754	-0.07(-1.96%)
Jun 26, 2006	3.592	3.609	3.457	3.574	72,774	+0.00(+0.00%)
Jun 23, 2006	3.592	3.609	3.574	3.574	17,465	-0.04(-0.97%)
Jun 22, 2006	3.650	3.679	3.597	3.609	21,575	-0.06(-1.75%)
Jun 21, 2006	3.808	3.808	3.656	3.673	13,698	-0.10(-2.63%)
Jun 20, 2006	3.738	3.854	3.673	3.773	34,246	-0.09(-2.42%)
Jun 19, 2006	4.146	4.146	3.849	3.866	56,849	-0.19(-4.75%)
Jun 16, 2006	4.141	4.146	4.035	4.059	205,824	-0.11(-2.66%)
Jun 15, 2006	4.030	4.205	3.977	4.170	16,267	+0.14(+3.48%)
Jun 14, 2006	3.942	4.059	3.930	4.030	7,020	+0.08(+2.07%)
Jun 13, 2006	4.030	4.105	3.942	3.948	35,788	+0.04(+0.90%)
Jun 12, 2006	4.088	4.088	3.884	3.913	28,938	-0.13(-3.32%)
Jun 09, 2006	4.234	4.234	4.047	4.047	19,863	-0.16(-3.75%)
Jun 08, 2006	4.100	4.234	4.059	4.205	22,602	+0.08(+1.98%)
Jun 07, 2006	4.205	4.310	4.094	4.123	11,815	-0.08(-1.81%)
Jun 06, 2006	4.251	4.263	4.094	4.199	19,178	-0.09(-2.18%)
Jun 05, 2006	4.316	4.374	4.281	4.292	40,068	-0.08(-1.87%)
Jun 02, 2006	4.362	4.380	4.292	4.374	29,966	+0.01(+0.27%)
Jun 01, 2006	4.322	4.368	4.310	4.362	28,082	-0.01(-0.13%)
May 31, 2006	4.281	4.374	4.263	4.368	25,171	+0.06(+1.36%)
May 30, 2006	4.415	4.526	4.310	4.310	47,432	-0.16(-3.66%)
May 26, 2006	4.433	4.608	4.397	4.473	73,117	+0.12(+2.82%)
May 25, 2006	4.199	4.433	4.199	4.351	123,117	+0.20(+4.78%)
May 24, 2006	4.030	4.176	4.006	4.152	42,123	+0.09(+2.30%)
May 23, 2006	4.117	4.117	3.954	4.059	73,459	+0.00(+0.00%)
May 22, 2006	4.059	4.111	3.796	4.059	27,397	+0.03(+0.72%)
May 19, 2006	3.971	4.059	3.884	4.030	48,973	-0.01(-0.29%)
May 18, 2006	4.117	4.205	4.041	4.041	29,966	-0.10(-2.40%)
May 17, 2006	3.942	4.240	3.825	4.141	28,596	+0.16(+4.11%)
May 16, 2006	3.679	3.995	3.679	3.977	18,150	+0.27(+7.24%)
May 15, 2006	3.796	3.913	3.644	3.708	43,664	-0.25(-6.34%)
May 12, 2006	4.088	4.123	3.913	3.959	34,931	-0.16(-3.97%)
May 11, 2006	4.240	4.263	3.989	4.123	58,219	-0.09(-2.22%)
May 10, 2006	4.257	4.263	4.158	4.216	21,061	-0.03(-0.69%)
May 09, 2006	4.251	4.263	4.216	4.246	21,918	+0.01(+0.14%)
May 08, 2006	4.257	4.263	4.193	4.240	14,726	+0.00(+0.00%)
May 05, 2006	4.222	4.251	4.205	4.240	17,465	+0.05(+1.11%)
May 04, 2006	4.222	4.228	4.146	4.193	25,513	+0.00(+0.00%)
May 03, 2006	4.246	4.268	4.146	4.193	28,253	-0.04(-0.97%)
May 02, 2006	4.164	4.263	4.158	4.234	61,644	+0.07(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.