Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.19	10.32	9.945	9.945	413,977	-0.28(-2.74%)
Apr 27, 2007	10.16	10.32	9.875	10.23	371,750	+0.05(+0.46%)
Apr 26, 2007	10.17	10.34	10.09	10.18	612,164	-0.06(-0.57%)
Apr 25, 2007	9.852	10.34	9.846	10.24	981,151	+0.37(+3.73%)
Apr 24, 2007	10.16	10.16	9.799	9.869	793,330	-0.23(-2.26%)
Apr 23, 2007	9.928	10.16	9.823	10.10	607,743	+0.09(+0.88%)
Apr 20, 2007	9.980	10.13	9.794	10.01	468,840	+0.06(+0.59%)
Apr 19, 2007	9.893	10.00	9.665	9.951	761,652	-0.11(-1.05%)
Apr 18, 2007	10.18	10.22	9.805	10.06	1,037,169	-0.19(-1.82%)
Apr 17, 2007	10.34	10.40	10.17	10.24	567,129	-0.05(-0.45%)
Apr 16, 2007	10.23	10.41	10.21	10.29	582,712	+0.06(+0.57%)
Apr 13, 2007	10.52	10.60	10.19	10.23	721,520	-0.40(-3.74%)
Apr 12, 2007	10.34	10.63	10.16	10.63	836,482	+0.29(+2.77%)
Apr 11, 2007	10.51	10.54	10.10	10.34	848,388	-0.24(-2.26%)
Apr 10, 2007	10.86	10.97	10.52	10.58	545,037	-0.30(-2.79%)
Apr 09, 2007	10.86	11.01	10.49	10.89	852,064	+0.12(+1.08%)
Apr 05, 2007	10.71	10.82	10.63	10.77	618,842	-0.01(-0.11%)
Apr 04, 2007	11.00	11.00	10.75	10.78	402,230	-0.19(-1.76%)
Apr 03, 2007	10.61	11.05	10.61	10.97	688,192	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.