Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.66
20.75
20.28
20.38
125,682
-0.18(-0.88%)
Apr 27, 2018
20.20
20.62
20.05
20.57
101,479
+0.40(+1.99%)
Apr 26, 2018
19.82
20.31
19.56
20.16
156,205
+0.62(+3.15%)
Apr 25, 2018
19.39
19.81
19.13
19.55
153,116
+0.12(+0.60%)
Apr 24, 2018
19.49
20.36
19.26
19.43
265,679
+1.27(+7.00%)
Apr 23, 2018
18.37
18.65
18.09
18.16
102,386
-0.24(-1.30%)
Apr 20, 2018
18.04
18.50
17.95
18.40
137,216
+0.40(+2.20%)
Apr 19, 2018
18.56
18.56
17.97
18.00
95,285
-0.62(-3.31%)
Apr 18, 2018
18.43
18.98
18.05
18.62
290,427
+0.19(+1.06%)
Apr 17, 2018
18.81
19.04
18.35
18.43
182,155
-0.17(-0.91%)
Apr 16, 2018
18.51
19.06
18.27
18.59
161,419
+0.27(+1.45%)
Apr 13, 2018
18.69
18.69
18.07
18.33
87,998
-0.26(-1.40%)
Apr 12, 2018
18.74
18.84
18.56
18.59
87,571
-0.08(-0.45%)
Apr 11, 2018
18.71
19.00
18.57
18.67
85,261
-0.17(-0.89%)
Apr 10, 2018
18.68
18.94
18.58
18.84
179,706
+0.43(+2.32%)
Apr 09, 2018
18.64
18.76
18.39
18.41
58,381
-0.04(-0.21%)
Apr 06, 2018
18.49
18.96
18.24
18.45
186,497
-0.24(-1.28%)
Apr 05, 2018
18.79
19.22
18.39
18.69
169,915
+0.10(+0.56%)
Apr 04, 2018
17.81
18.76
17.81
18.59
145,605
+0.47(+2.61%)
Apr 03, 2018
18.20
18.21
17.82
18.11
105,829
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.