Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	45.10	46.40	45.06	46.09	58,298	+1.44(+3.23%)
Apr 29, 2002	44.78	44.92	44.51	44.64	27,720	-0.59(-1.30%)
Apr 26, 2002	45.22	45.49	45.04	45.23	66,014	+1.28(+2.91%)
Apr 25, 2002	44.34	44.48	43.81	43.95	181,324	-0.88(-1.97%)
Apr 24, 2002	45.28	45.28	44.83	44.83	3,857,973	-0.45(-0.99%)
Apr 23, 2002	45.21	45.50	45.13	45.28	20,718	-0.20(-0.43%)
Apr 22, 2002	44.90	45.64	44.80	45.48	57,440	-0.36(-0.79%)
Apr 19, 2002	45.67	45.95	45.37	45.84	43,723	+0.17(+0.38%)
Apr 18, 2002	45.57	45.67	44.48	45.67	82,732	+0.14(+0.31%)
Apr 17, 2002	45.67	45.67	45.15	45.53	51,439	+0.73(+1.64%)
Apr 16, 2002	44.01	44.79	44.01	44.79	87,161	+1.82(+4.23%)
Apr 15, 2002	42.55	43.11	42.53	42.97	32,721	+0.26(+0.61%)
Apr 12, 2002	42.27	42.82	41.80	42.71	48,010	-0.54(-1.25%)
Apr 11, 2002	43.88	44.06	43.11	43.25	20,147	-0.63(-1.44%)
Apr 10, 2002	43.32	44.02	43.32	43.88	42,723	+0.77(+1.79%)
Apr 09, 2002	43.32	43.52	42.95	43.11	24,290	-0.42(-0.96%)
Apr 08, 2002	43.17	43.59	43.01	43.53	40,008	-0.91(-2.05%)
Apr 05, 2002	44.79	44.83	44.27	44.44	32,578	-0.42(-0.94%)
Apr 04, 2002	45.01	45.20	44.65	44.86	54,583	-0.66(-1.46%)
Apr 03, 2002	45.76	45.95	45.53	45.53	93,734	+0.14(+0.31%)
Apr 02, 2002	45.49	45.67	45.13	45.39	41,151	+0.21(+0.46%)
Apr 01, 2002	44.97	45.25	44.90	45.18	16,860	+0.10(+0.23%)
Mar 29, 2002	44.95	45.35	44.69	45.07	62,727	+0.00(+0.00%)
Mar 28, 2002	44.95	45.35	44.69	45.07	62,727	+0.00(+0.00%)
Mar 27, 2002	44.69	45.13	44.44	45.07	88,876	-0.35(-0.77%)
Mar 26, 2002	44.69	45.53	44.69	45.42	72,301	+0.66(+1.49%)
Mar 25, 2002	45.16	45.16	44.68	44.76	60,298	+0.18(+0.39%)
Mar 22, 2002	44.44	44.79	44.31	44.58	18,003	+0.14(+0.32%)
Mar 21, 2002	44.81	44.88	44.23	44.44	21,290	-0.56(-1.24%)
Mar 20, 2002	45.11	45.35	44.83	45.00	41,294	-0.65(-1.43%)
Mar 19, 2002	45.53	45.70	45.34	45.65	51,296	+1.04(+2.32%)
Mar 18, 2002	44.87	44.97	44.51	44.62	54,297	-0.18(-0.41%)
Mar 15, 2002	43.86	44.90	43.76	44.80	38,722	+0.89(+2.02%)
Mar 14, 2002	43.81	44.10	43.53	43.91	38,151	+0.48(+1.11%)
Mar 13, 2002	43.39	43.57	43.29	43.43	60,012	-1.01(-2.28%)
Mar 12, 2002	44.29	44.63	44.05	44.44	79,874	-1.19(-2.61%)
Mar 11, 2002	44.72	45.84	44.71	45.63	57,298	+0.00(+0.00%)
Mar 08, 2002	45.38	45.74	45.18	45.63	67,014	+0.36(+0.79%)
Mar 07, 2002	46.01	46.02	45.07	45.27	109,309	-0.08(-0.18%)
Mar 06, 2002	44.43	45.70	44.30	45.36	65,585	+1.20(+2.71%)
Mar 05, 2002	43.92	44.58	43.70	44.16	91,305	-0.38(-0.86%)
Mar 04, 2002	43.09	44.61	43.09	44.55	122,740	+2.55(+6.08%)
Mar 01, 2002	41.59	42.02	41.45	41.99	74,444	+0.81(+1.97%)
Feb 28, 2002	41.01	41.64	40.94	41.18	86,018	+0.66(+1.62%)
Feb 27, 2002	40.44	40.87	40.17	40.52	53,154	+0.10(+0.26%)
Feb 26, 2002	41.01	41.01	39.91	40.42	41,437	+0.01(+0.03%)
Feb 25, 2002	39.67	40.42	39.65	40.40	51,153	+0.58(+1.46%)
Feb 22, 2002	39.63	39.86	39.44	39.82	32,435	+0.84(+2.15%)
Feb 21, 2002	39.27	39.79	38.98	38.98	81,303	-0.21(-0.54%)
Feb 20, 2002	39.17	39.19	38.43	39.19	157,176	-0.10(-0.27%)
Feb 19, 2002	39.69	40.03	39.16	39.30	65,014	-2.70(-6.43%)
Feb 18, 2002	42.77	42.82	41.85	42.00	157,176	+0.00(+0.00%)
Feb 15, 2002	42.77	42.82	41.85	42.00	91,162	-1.06(-2.45%)
Feb 14, 2002	42.36	43.10	42.19	43.05	57,298	+1.45(+3.48%)
Feb 13, 2002	41.40	41.71	41.35	41.61	38,293	-0.06(-0.13%)
Feb 12, 2002	41.54	41.89	41.26	41.66	34,435	-0.89(-2.09%)
Feb 11, 2002	41.77	42.76	41.77	42.55	69,014	+0.91(+2.18%)
Feb 08, 2002	41.90	42.17	41.03	41.64	57,440	+0.07(+0.17%)
Feb 07, 2002	40.77	41.99	40.77	41.57	58,584	+1.19(+2.95%)
Feb 06, 2002	40.72	41.17	40.24	40.38	90,590	-0.63(-1.54%)
Feb 05, 2002	41.16	41.33	40.53	41.01	74,730	-1.27(-3.00%)
Feb 04, 2002	42.69	42.75	42.23	42.28	65,014	-1.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.