Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.252	8.521	8.252	8.437	226,058	+0.14(+1.67%)
Apr 29, 2008	8.376	8.431	8.105	8.298	199,737	-0.12(-1.42%)
Apr 28, 2008	8.382	8.571	8.223	8.418	246,243	+0.03(+0.40%)
Apr 25, 2008	8.384	8.389	8.256	8.384	113,487	+0.00(+0.00%)
Apr 24, 2008	8.118	8.389	8.116	8.384	135,445	+0.29(+3.58%)
Apr 23, 2008	7.973	8.116	7.908	8.095	242,686	+0.10(+1.31%)
Apr 22, 2008	8.026	8.030	7.860	7.990	196,456	-0.07(-0.83%)
Apr 21, 2008	7.892	8.085	7.892	8.057	426,750	+0.14(+1.80%)
Apr 18, 2008	7.950	8.036	7.647	7.915	810,046	+0.06(+0.72%)
Apr 17, 2008	7.848	7.889	7.799	7.858	212,926	-0.03(-0.35%)
Apr 16, 2008	7.655	7.919	7.655	7.885	689,396	+0.12(+1.48%)
Apr 15, 2008	7.910	7.925	7.636	7.770	138,282	-0.16(-2.06%)
Apr 14, 2008	7.990	8.064	7.927	7.934	116,348	-0.08(-0.99%)
Apr 11, 2008	8.353	8.353	7.990	8.013	79,679	-0.40(-4.76%)
Apr 10, 2008	8.263	8.489	8.263	8.414	311,374	+0.15(+1.85%)
Apr 09, 2008	8.405	8.405	8.215	8.261	53,405	-0.20(-2.38%)
Apr 08, 2008	8.309	8.491	8.292	8.462	308,036	+0.09(+1.08%)
Apr 07, 2008	8.487	8.493	8.263	8.372	245,571	-0.01(-0.15%)
Apr 04, 2008	8.374	8.445	8.242	8.384	174,522	+0.02(+0.20%)
Apr 03, 2008	8.577	8.605	8.236	8.368	88,691	-0.28(-3.25%)
Apr 02, 2008	8.579	8.858	8.577	8.649	174,999	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.