Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.75	39.26	38.46	39.23	107,940	+0.64(+1.66%)
Apr 27, 2017	38.18	38.85	38.18	38.59	93,012	+0.32(+0.84%)
Apr 26, 2017	38.14	38.40	37.73	38.27	72,532	+0.22(+0.59%)
Apr 25, 2017	38.40	38.51	37.95	38.05	95,754	-0.29(-0.75%)
Apr 24, 2017	38.37	38.45	38.24	38.34	164,240	+0.22(+0.59%)
Apr 21, 2017	38.30	38.30	37.79	38.11	65,687	+0.32(+0.85%)
Apr 20, 2017	37.79	37.92	36.93	37.79	111,785	+0.06(+0.17%)
Apr 19, 2017	38.88	38.91	37.41	37.73	169,839	+0.81(+2.20%)
Apr 18, 2017	36.79	36.97	36.45	36.92	88,089	+0.15(+0.42%)
Apr 17, 2017	36.51	37.09	36.40	36.76	84,193	+0.26(+0.70%)
Apr 13, 2017	36.66	37.04	36.40	36.51	90,052	-0.23(-0.63%)
Apr 12, 2017	37.22	37.53	36.48	36.74	204,205	-0.54(-1.44%)
Apr 11, 2017	37.56	37.63	36.92	37.27	120,515	-0.20(-0.55%)
Apr 10, 2017	37.61	37.76	37.40	37.48	92,921	-0.10(-0.27%)
Apr 07, 2017	37.12	37.71	37.12	37.58	86,523	+0.36(+0.96%)
Apr 06, 2017	37.04	37.40	36.92	37.22	166,472	+0.18(+0.48%)
Apr 05, 2017	37.79	37.79	36.89	37.04	170,144	-0.46(-1.23%)
Apr 04, 2017	37.38	37.84	37.27	37.50	151,718	-0.05(-0.14%)
Apr 03, 2017	38.32	38.45	37.50	37.56	185,857	-0.84(-2.20%)
Mar 31, 2017	38.09	38.40	37.86	38.40	104,892	+0.23(+0.60%)
Mar 30, 2017	38.17	38.35	37.81	38.17	98,886	+0.15(+0.40%)
Mar 29, 2017	37.63	38.12	37.40	38.02	62,806	+0.49(+1.30%)
Mar 28, 2017	37.15	37.76	37.15	37.53	130,849	+0.15(+0.41%)
Mar 27, 2017	36.97	37.43	36.61	37.38	142,755	-0.08(-0.21%)
Mar 24, 2017	37.63	37.76	37.32	37.45	146,785	+0.00(+0.00%)
Mar 23, 2017	37.27	37.57	37.27	37.45	126,953	+0.03(+0.07%)
Mar 22, 2017	37.38	37.50	36.99	37.43	96,177	+0.23(+0.62%)
Mar 21, 2017	38.40	38.48	37.07	37.20	115,314	-1.15(-3.00%)
Mar 20, 2017	38.32	38.50	38.20	38.35	148,892	-0.03(-0.07%)
Mar 17, 2017	38.09	38.45	37.99	38.37	323,941	+0.49(+1.28%)
Mar 16, 2017	37.84	38.20	37.84	37.89	239,974	+0.05(+0.14%)
Mar 15, 2017	37.58	37.99	37.58	37.84	238,980	+0.13(+0.34%)
Mar 14, 2017	37.66	37.84	37.45	37.71	100,107	-0.10(-0.27%)
Mar 13, 2017	37.94	38.14	37.61	37.81	61,314	-0.18(-0.47%)
Mar 10, 2017	37.63	37.99	37.45	37.99	124,140	+0.51(+1.37%)
Mar 09, 2017	37.22	37.63	37.20	37.48	134,121	+0.33(+0.90%)
Mar 08, 2017	37.38	37.45	37.15	37.15	78,623	-0.31(-0.82%)
Mar 07, 2017	37.35	37.57	37.27	37.45	116,650	+0.03(+0.07%)
Mar 06, 2017	37.38	37.73	37.32	37.43	115,078	-0.10(-0.27%)
Mar 03, 2017	37.48	37.79	37.38	37.53	101,212	+0.08(+0.21%)
Mar 02, 2017	37.79	37.89	37.15	37.45	229,689	-0.33(-0.88%)
Mar 01, 2017	36.94	38.86	36.94	37.79	490,080	+1.46(+4.02%)
Feb 28, 2017	36.58	36.71	35.84	36.33	254,146	-0.33(-0.91%)
Feb 27, 2017	35.23	36.71	35.23	36.66	362,441	+1.38(+3.92%)
Feb 24, 2017	35.33	35.71	34.87	35.28	307,246	-0.26(-0.72%)
Feb 23, 2017	36.07	36.40	35.40	35.53	71,117	-0.56(-1.56%)
Feb 22, 2017	36.58	36.58	36.10	36.10	159,593	-0.33(-0.91%)
Feb 21, 2017	36.33	36.48	35.97	36.43	104,664	+0.38(+1.07%)
Feb 17, 2017		36.04	36.04	36.04	0	+0.41(+1.15%)
Feb 16, 2017	34.84	35.64	34.84	35.64	166,826	+0.56(+1.61%)
Feb 15, 2017	34.97	35.17	34.84	35.07	167,330	+0.08(+0.22%)
Feb 14, 2017	34.89	35.17	34.79	35.00	145,744	-0.18(-0.51%)
Feb 13, 2017	35.12	35.35	35.07	35.17	158,251	+0.10(+0.29%)
Feb 10, 2017	35.23	35.35	34.94	35.07	208,449	+0.15(+0.44%)
Feb 09, 2017	34.76	35.02	34.53	34.92	74,769	+0.38(+1.11%)
Feb 08, 2017	34.66	34.66	34.18	34.53	64,775	-0.26(-0.74%)
Feb 07, 2017	34.64	34.94	34.48	34.79	75,679	+0.15(+0.44%)
Feb 06, 2017	34.30	34.64	34.02	34.64	111,164	+0.44(+1.27%)
Feb 03, 2017	33.54	34.33	33.51	34.20	77,496	+0.82(+2.45%)
Feb 02, 2017	33.56	33.56	33.23	33.38	113,873	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.