Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.842	2.842	2.632	2.632	87,738	-0.22(-7.58%)
Apr 29, 2004	2.848	2.877	2.789	2.848	29,563	+0.00(+0.00%)
Apr 28, 2004	2.884	2.884	2.842	2.848	18,596	-0.04(-1.24%)
Apr 27, 2004	2.856	2.905	2.842	2.884	51,021	+0.03(+0.88%)
Apr 26, 2004	2.821	2.913	2.821	2.858	53,882	+0.02(+0.81%)
Apr 23, 2004	2.850	2.852	2.833	2.835	29,563	+0.00(+0.00%)
Apr 22, 2004	2.789	2.842	2.789	2.835	40,054	+0.03(+0.90%)
Apr 21, 2004	2.789	2.821	2.758	2.810	76,770	+0.02(+0.75%)
Apr 20, 2004	2.821	2.831	2.789	2.789	30,994	-0.03(-1.12%)
Apr 19, 2004	2.800	2.821	2.779	2.821	61,512	+0.01(+0.37%)
Apr 16, 2004	2.779	2.852	2.779	2.810	49,114	+0.02(+0.83%)
Apr 15, 2004	2.779	2.791	2.758	2.787	62,942	+0.00(+0.08%)
Apr 14, 2004	2.779	2.791	2.758	2.785	73,432	+0.00(+0.00%)
Apr 13, 2004	2.831	2.831	2.785	2.785	90,122	-0.06(-1.99%)
Apr 12, 2004	2.821	2.842	2.816	2.842	31,948	+0.01(+0.30%)
Apr 08, 2004	2.804	2.833	2.793	2.833	72,002	+0.03(+0.90%)
Apr 07, 2004	2.831	2.831	2.800	2.808	88,691	-0.04(-1.54%)
Apr 06, 2004	2.800	2.852	2.800	2.852	106,334	+0.06(+2.18%)
Apr 05, 2004	2.745	2.796	2.745	2.791	79,631	+0.03(+1.22%)
Apr 02, 2004	2.697	2.758	2.697	2.758	52,928	+0.08(+3.06%)
Apr 01, 2004	2.603	2.689	2.603	2.676	43,392	+0.09(+3.66%)
Mar 31, 2004	2.579	2.590	2.538	2.582	95,367	+0.02(+0.90%)
Mar 30, 2004	2.556	2.569	2.548	2.559	25,749	+0.02(+0.91%)
Mar 29, 2004	2.538	2.546	2.521	2.535	63,896	+0.02(+0.75%)
Mar 26, 2004	2.552	2.552	2.514	2.517	117,778	-0.01(-0.58%)
Mar 25, 2004	2.529	2.538	2.508	2.531	81,539	+0.02(+0.92%)
Mar 24, 2004	2.552	2.552	2.506	2.508	103,950	-0.02(-0.91%)
Mar 23, 2004	2.506	2.561	2.496	2.531	179,767	+0.03(+1.00%)
Mar 22, 2004	2.504	2.506	2.454	2.506	177,860	+0.01(+0.42%)
Mar 19, 2004	2.510	2.510	2.475	2.496	90,599	+0.01(+0.25%)
Mar 18, 2004	2.569	2.569	2.475	2.489	129,222	-0.06(-2.30%)
Mar 17, 2004	2.554	2.554	2.517	2.548	38,623	+0.01(+0.58%)
Mar 16, 2004	2.563	2.569	2.517	2.533	197,887	-0.01(-0.33%)
Mar 15, 2004	2.609	2.619	2.538	2.542	119,686	-0.07(-2.57%)
Mar 12, 2004	2.544	2.611	2.514	2.609	53,882	+0.08(+2.98%)
Mar 11, 2004	2.538	2.538	2.391	2.533	542,163	+0.01(+0.58%)
Mar 10, 2004	2.793	2.806	2.519	2.519	143,051	-0.25(-9.15%)
Mar 09, 2004	2.852	2.861	2.772	2.772	67,710	-0.06(-2.07%)
Mar 08, 2004	2.858	2.873	2.821	2.831	49,114	-0.01(-0.44%)
Mar 05, 2004	2.800	2.850	2.800	2.844	57,697	+0.05(+1.96%)
Mar 04, 2004	2.800	2.829	2.779	2.789	232,219	+0.01(+0.38%)
Mar 03, 2004	2.848	2.848	2.779	2.779	60,558	-0.07(-2.36%)
Mar 02, 2004	2.842	2.854	2.823	2.846	64,373	-0.01(-0.22%)
Mar 01, 2004	2.751	2.863	2.751	2.852	68,187	+0.10(+3.82%)
Feb 27, 2004	2.674	2.747	2.674	2.747	1,302,719	+0.08(+3.15%)
Feb 26, 2004	2.663	2.672	2.651	2.663	86,307	-0.01(-0.24%)
Feb 25, 2004	2.655	2.684	2.655	2.670	98,228	-0.02(-0.86%)
Feb 24, 2004	2.674	2.737	2.663	2.693	56,743	+0.01(+0.31%)
Feb 23, 2004	2.710	2.710	2.674	2.684	85,353	-0.04(-1.31%)
Feb 20, 2004	2.680	2.720	2.674	2.720	76,770	+0.04(+1.33%)
Feb 19, 2004	2.668	2.684	2.668	2.684	107,765	+0.00(+0.08%)
Feb 18, 2004	2.676	2.693	2.670	2.682	34,332	-0.00(-0.16%)
Feb 17, 2004	2.674	2.691	2.668	2.686	65,803	+0.01(+0.23%)
Feb 13, 2004	2.691	2.691	2.674	2.680	62,942	-0.02(-0.85%)
Feb 12, 2004	2.676	2.760	2.676	2.703	995,159	+0.02(+0.86%)
Feb 11, 2004	2.674	2.684	2.663	2.680	123,024	-0.00(-0.16%)
Feb 10, 2004	2.653	2.684	2.651	2.684	79,631	+0.02(+0.87%)
Feb 09, 2004	2.621	2.674	2.621	2.661	91,075	+0.06(+2.34%)
Feb 06, 2004	2.393	2.611	2.393	2.600	287,532	+0.22(+9.25%)
Feb 05, 2004	2.282	2.380	2.282	2.380	134,468	+0.10(+4.42%)
Feb 04, 2004	2.340	2.357	2.280	2.280	170,707	-0.07(-2.86%)
Feb 03, 2004	2.158	2.359	2.095	2.347	349,998	+0.19(+8.85%)
Feb 02, 2004	2.433	2.433	2.150	2.156	2,017,021	-0.26(-10.92%)
Jan 30, 2004	2.523	2.563	2.420	2.420	181,674	-0.09(-3.75%)
Jan 29, 2004	2.621	2.621	2.512	2.514	61,035	-0.10(-3.93%)
Jan 28, 2004	2.726	2.726	2.600	2.617	91,552	-0.11(-4.15%)
Jan 27, 2004	2.756	2.758	2.730	2.730	145,912	-0.03(-0.99%)
Jan 26, 2004	2.758	2.766	2.747	2.758	195,026	-0.00(-0.08%)
Jan 23, 2004	2.758	2.764	2.749	2.760	73,909	-0.01(-0.30%)
Jan 22, 2004	2.810	2.821	2.758	2.768	52,928	-0.05(-1.86%)
Jan 21, 2004	2.852	2.852	2.816	2.821	100,612	-0.04(-1.39%)
Jan 20, 2004	2.915	2.915	2.861	2.861	34,332	-0.05(-1.87%)
Jan 16, 2004	2.978	2.984	2.896	2.915	112,056	-0.07(-2.46%)
Jan 15, 2004	2.825	3.020	2.821	2.988	158,786	+0.16(+5.56%)
Jan 14, 2004	2.691	2.884	2.691	2.831	166,416	+0.14(+5.14%)
Jan 13, 2004	2.684	2.701	2.617	2.693	237,464	+0.01(+0.47%)
Jan 12, 2004	2.718	2.718	2.603	2.680	191,211	-0.04(-1.31%)
Jan 09, 2004	2.703	2.720	2.703	2.716	217,914	+0.01(+0.39%)
Jan 08, 2004	2.645	2.705	2.645	2.705	81,062	+0.05(+2.06%)
Jan 07, 2004	2.621	2.659	2.621	2.651	46,253	+0.02(+0.72%)
Jan 06, 2004	2.653	2.684	2.632	2.632	142,574	-0.03(-1.10%)
Jan 05, 2004	2.705	2.724	2.659	2.661	51,021	-0.02(-0.86%)
Jan 02, 2004	2.672	2.705	2.672	2.684	56,266	+0.00(+0.00%)
Dec 31, 2003	2.703	2.707	2.681	2.684	75,531	-0.02(-0.68%)
Dec 30, 2003	2.702	2.717	2.702	2.703	107,002	+0.00(+0.05%)
Dec 29, 2003	2.665	2.702	2.660	2.702	265,407	+0.05(+1.94%)
Dec 26, 2003	2.661	2.677	2.637	2.650	41,437	-0.06(-2.18%)
Dec 24, 2003	2.707	2.715	2.707	2.709	7,343	-0.01(-0.42%)
Dec 23, 2003	2.736	2.736	2.711	2.721	102,806	-0.02(-0.90%)
Dec 22, 2003	2.810	2.810	2.745	2.745	14,686	-0.06(-2.31%)
Dec 19, 2003	2.793	2.814	2.776	2.810	31,995	+0.01(+0.27%)
Dec 18, 2003	2.799	2.816	2.772	2.803	37,765	+0.03(+1.03%)
Dec 17, 2003	2.789	2.803	2.774	2.774	38,814	-0.03(-0.95%)
Dec 16, 2003	2.799	2.801	2.734	2.801	118,541	-0.02(-0.74%)
Dec 15, 2003	2.867	2.869	2.801	2.822	155,782	-0.02(-0.80%)
Dec 12, 2003	2.820	2.845	2.801	2.845	84,447	+0.02(+0.81%)
Dec 11, 2003	2.764	2.841	2.764	2.822	73,957	+0.05(+1.72%)
Dec 10, 2003	2.764	2.783	2.747	2.774	35,142	+0.01(+0.41%)
Dec 09, 2003	2.806	2.806	2.755	2.763	87,070	-0.05(-1.63%)
Dec 08, 2003	2.812	2.812	2.803	2.808	33,044	-0.00(-0.14%)
Dec 05, 2003	2.839	2.850	2.812	2.812	69,761	-0.05(-1.60%)
Dec 04, 2003	2.833	2.858	2.801	2.858	81,300	+0.02(+0.74%)
Dec 03, 2003	2.850	2.862	2.824	2.837	77,629	-0.02(-0.73%)
Dec 02, 2003	2.867	2.867	2.854	2.858	76,580	-0.01(-0.20%)
Dec 01, 2003	2.818	2.864	2.812	2.864	146,341	+0.04(+1.49%)
Nov 28, 2003	2.850	2.850	2.803	2.822	42,486	-0.03(-1.00%)
Nov 26, 2003	2.907	2.907	2.845	2.850	137,424	-0.04(-1.39%)
Nov 25, 2003	2.736	2.906	2.736	2.890	241,804	+0.16(+6.01%)
Nov 24, 2003	2.520	2.726	2.520	2.726	212,955	+0.20(+7.92%)
Nov 21, 2003	2.555	2.574	2.524	2.526	66,089	-0.01(-0.38%)
Nov 20, 2003	2.366	2.549	2.366	2.536	118,017	+0.19(+8.04%)
Nov 19, 2003	2.288	2.362	2.288	2.347	46,157	+0.07(+2.93%)
Nov 18, 2003	2.261	2.280	2.269	2.280	21,505	+0.02(+0.84%)
Nov 17, 2003	2.282	2.282	2.261	2.261	11,539	-0.04(-1.74%)
Nov 14, 2003	2.297	2.307	2.280	2.301	35,142	-0.01(-0.25%)
Nov 13, 2003	2.307	2.314	2.269	2.307	70,285	-0.01(-0.33%)
Nov 12, 2003	2.297	2.314	2.288	2.314	37,240	+0.03(+1.17%)
Nov 11, 2003	2.314	2.314	2.269	2.288	83,923	-0.03(-1.15%)
Nov 10, 2003	2.318	2.318	2.309	2.314	25,177	-0.02(-0.98%)
Nov 07, 2003	2.295	2.341	2.288	2.337	199,317	+0.05(+2.17%)
Nov 06, 2003	2.280	2.294	2.280	2.288	79,727	+0.01(+0.33%)
Nov 05, 2003	2.269	2.280	2.259	2.280	50,878	+0.00(+0.00%)
Nov 04, 2003	2.269	2.278	2.259	2.280	69,236	+0.01(+0.42%)
Nov 03, 2003	2.278	2.278	2.271	2.271	20,980	-0.02(-0.67%)
Oct 31, 2003	2.278	2.286	2.278	2.286	14,162	+0.01(+0.33%)
Oct 30, 2003	2.278	2.278	2.278	2.278	8,392	-0.01(-0.42%)
Oct 29, 2003	2.288	2.299	2.271	2.288	44,059	+0.00(+0.08%)
Oct 28, 2003	2.288	2.288	2.286	2.286	25,177	-0.00(-0.08%)
Oct 27, 2003	2.267	2.297	2.250	2.288	65,040	+0.03(+1.52%)
Oct 24, 2003	2.297	2.297	2.253	2.253	11,014	-0.05(-2.31%)
Oct 23, 2003	2.337	2.337	2.297	2.307	31,471	-0.05(-1.94%)
Oct 22, 2003	2.345	2.353	2.335	2.353	18,882	-0.01(-0.48%)
Oct 21, 2003	2.383	2.383	2.370	2.364	13,637	+0.00(+0.00%)
Oct 20, 2003	2.385	2.396	2.364	2.364	63,991	-0.01(-0.24%)
Oct 17, 2003	2.383	2.383	2.370	2.370	35,667	+0.00(+0.00%)
Oct 16, 2003	2.366	2.370	2.366	2.370	35,142	-0.00(-0.08%)
Oct 15, 2003	2.351	2.374	2.351	2.372	51,927	+0.01(+0.32%)
Oct 14, 2003	2.278	2.364	2.278	2.364	44,059	+0.09(+3.94%)
Oct 13, 2003	2.278	2.294	2.274	2.274	33,569	-0.00(-0.17%)
Oct 10, 2003	2.288	2.288	2.278	2.278	47,731	-0.03(-1.16%)
Oct 09, 2003	2.324	2.343	2.301	2.305	110,149	+0.03(+1.17%)
Oct 08, 2003	2.303	2.303	2.274	2.278	7,343	-0.03(-1.16%)
Oct 07, 2003	2.269	2.295	2.269	2.305	160,503	+0.05(+2.28%)
Oct 06, 2003	2.278	2.278	2.250	2.253	89,168	-0.01(-0.34%)
Oct 03, 2003	2.297	2.297	2.250	2.261	72,383	-0.00(-0.17%)
Oct 02, 2003	2.221	2.297	2.213	2.265	232,887	+0.07(+3.30%)
Oct 01, 2003	2.135	2.202	2.124	2.192	406,503	+0.05(+2.50%)
Sep 30, 2003	2.051	2.187	2.046	2.139	250,196	+0.08(+3.89%)
Sep 29, 2003	1.983	2.078	1.983	2.059	107,002	+0.08(+3.85%)
Sep 26, 2003	2.002	2.002	1.968	1.983	118,017	-0.01(-0.48%)
Sep 25, 2003	1.895	2.036	1.926	1.992	295,305	+0.10(+5.13%)
Sep 24, 2003	2.149	2.149	1.956	1.895	136,375	-0.25(-11.64%)
Sep 23, 2003	2.126	2.145	2.126	2.145	41,437	+0.02(+0.90%)
Sep 22, 2003	2.139	2.154	2.126	2.126	44,059	-0.01(-0.45%)
Sep 19, 2003	2.090	2.181	2.090	2.135	55,074	+0.05(+2.28%)
Sep 18, 2003	2.086	2.097	2.086	2.088	146,341	+0.04(+2.05%)
Sep 17, 2003	2.000	2.078	2.000	2.046	92,315	+0.06(+3.17%)
Sep 16, 2003	1.964	2.002	1.960	1.983	1,186,466	+0.07(+3.48%)
Sep 15, 2003	1.935	1.943	1.916	1.916	39,863	-0.02(-0.99%)
Sep 12, 2003	1.926	1.945	1.918	1.935	17,833	-0.01(-0.29%)
Sep 11, 2003	1.916	1.945	1.916	1.941	7,343	+0.02(+0.79%)
Sep 10, 2003	1.941	1.941	1.922	1.926	5,769	+0.00(+0.20%)
Sep 09, 2003	1.935	1.935	1.912	1.922	17,833	-0.01(-0.69%)
Sep 08, 2003	1.918	1.937	1.916	1.935	22,029	+0.01(+0.59%)
Sep 05, 2003	1.908	1.945	1.908	1.924	47,206	+0.01(+0.30%)
Sep 04, 2003	1.916	1.926	1.907	1.918	16,260	-0.02(-0.89%)
Sep 03, 2003	1.821	1.943	1.821	1.935	165,224	+0.12(+6.84%)
Sep 02, 2003	1.750	1.811	1.744	1.811	66,614	+0.06(+3.49%)
Aug 29, 2003	1.773	1.773	1.735	1.750	128,507	-0.04(-2.13%)
Aug 28, 2003	1.668	1.790	1.668	1.788	178,861	+0.15(+9.07%)
Aug 27, 2003	1.628	1.647	1.621	1.640	122,737	+0.01(+0.70%)
Aug 26, 2003	1.621	1.640	1.601	1.628	60,844	-0.00(-0.12%)
Aug 25, 2003	1.611	1.630	1.601	1.630	15,211	+0.01(+0.71%)
Aug 22, 2003	1.640	1.653	1.592	1.619	46,682	-0.03(-2.08%)
Aug 21, 2003	1.643	1.676	1.640	1.653	32,520	+0.02(+1.17%)
Aug 20, 2003	1.611	1.636	1.601	1.634	38,290	+0.03(+2.14%)
Aug 19, 2003	1.550	1.600	1.535	1.600	47,206	+0.05(+3.33%)
Aug 18, 2003	1.535	1.548	1.514	1.548	279,569	+0.01(+0.87%)
Aug 15, 2003	1.548	1.548	1.527	1.535	62,417	-0.02(-1.23%)
Aug 14, 2003	1.525	1.554	1.516	1.554	183,582	+0.04(+2.39%)
Aug 13, 2003	1.535	1.552	1.518	1.518	45,633	-0.01(-0.50%)
Aug 12, 2003	1.523	1.525	1.489	1.525	41,961	+0.00(+0.12%)
Aug 11, 2003	1.542	1.554	1.506	1.523	45,633	+0.00(+0.00%)
Aug 08, 2003	1.535	1.535	1.506	1.523	80,251	-0.00(-0.25%)
Aug 07, 2003	1.621	1.621	1.525	1.527	104,379	-0.10(-6.32%)
Aug 06, 2003	1.678	1.678	1.630	1.630	62,417	-0.06(-3.39%)
Aug 05, 2003	1.744	1.744	1.687	1.687	177,812	-0.07(-4.12%)
Aug 04, 2003	1.739	1.760	1.739	1.760	62,942	-0.02(-0.97%)
Aug 01, 2003	1.773	1.794	1.752	1.777	120,639	-0.00(-0.21%)
Jul 31, 2003	1.748	1.792	1.748	1.781	24,652	+0.02(+1.41%)
Jul 30, 2003	1.754	1.756	1.703	1.756	45,633	+0.00(+0.00%)
Jul 29, 2003	1.750	1.767	1.746	1.756	14,162	-0.00(-0.11%)
Jul 28, 2003	1.756	1.771	1.752	1.758	8,916	+0.00(+0.00%)
Jul 25, 2003	1.754	1.764	1.744	1.758	33,569	+0.02(+0.88%)
Jul 24, 2003	1.744	1.754	1.743	1.743	39,339	-0.01(-0.54%)
Jul 23, 2003	1.725	1.754	1.725	1.752	102,806	+0.02(+0.99%)
Jul 22, 2003	1.744	1.760	1.725	1.735	20,980	-0.01(-0.55%)
Jul 21, 2003	1.739	1.752	1.735	1.744	58,746	+0.01(+0.33%)
Jul 18, 2003	1.739	1.746	1.725	1.739	44,584	+0.01(+0.77%)
Jul 17, 2003	1.659	1.725	1.659	1.725	298,452	-0.01(-0.55%)
Jul 16, 2003	1.796	1.796	1.716	1.735	31,995	-0.05(-2.98%)
Jul 15, 2003	1.783	1.807	1.783	1.788	17,309	+0.00(+0.11%)
Jul 14, 2003	1.802	1.802	1.777	1.786	79,727	-0.02(-1.26%)
Jul 11, 2003	1.796	1.809	1.783	1.809	31,995	+0.00(+0.00%)
Jul 10, 2003	1.792	1.809	1.790	1.809	20,456	+0.02(+1.06%)
Jul 09, 2003	1.754	1.792	1.754	1.790	45,108	+0.01(+0.64%)
Jul 08, 2003	1.790	1.792	1.773	1.779	21,505	+0.01(+0.43%)
Jul 07, 2003	1.754	1.775	1.735	1.771	62,417	+0.03(+1.53%)
Jul 03, 2003	1.754	1.754	1.716	1.744	93,364	-0.02(-0.97%)
Jul 02, 2003	1.792	1.807	1.723	1.762	172,567	-0.04(-2.12%)
Jul 01, 2003	1.706	1.802	1.706	1.800	236,034	+0.09(+5.47%)
Jun 30, 2003	1.588	1.706	1.556	1.706	176,763	+0.14(+8.75%)
Jun 27, 2003	1.516	1.594	1.516	1.569	182,533	+0.06(+4.18%)
Jun 26, 2003	1.413	1.516	1.392	1.506	184,631	+0.08(+5.76%)
Jun 25, 2003	1.426	1.428	1.392	1.424	71,859	-0.00(-0.13%)
Jun 24, 2003	1.430	1.430	1.403	1.426	78,153	-0.01(-0.93%)
Jun 23, 2003	1.401	1.447	1.390	1.439	35,142	+0.03(+2.03%)
Jun 20, 2003	1.411	1.439	1.390	1.411	63,991	-0.00(-0.14%)
Jun 19, 2003	1.373	1.428	1.373	1.413	57,697	+0.03(+2.21%)
Jun 18, 2003	1.382	1.401	1.380	1.382	38,814	+0.00(+0.00%)
Jun 17, 2003	1.382	1.409	1.382	1.382	67,663	-0.01(-0.41%)
Jun 16, 2003	1.376	1.413	1.376	1.388	91,266	+0.01(+0.41%)
Jun 13, 2003	1.401	1.411	1.373	1.382	157,356	-0.02(-1.76%)
Jun 12, 2003	1.401	1.413	1.390	1.407	37,240	+0.01(+0.41%)
Jun 11, 2003	1.392	1.432	1.392	1.401	49,304	+0.00(+0.14%)
Jun 10, 2003	1.397	1.399	1.376	1.399	44,584	+0.01(+0.55%)
Jun 09, 2003	1.373	1.399	1.373	1.392	150,537	+0.02(+1.53%)
Jun 06, 2003	1.344	1.371	1.344	1.371	110,149	+0.02(+1.27%)
Jun 05, 2003	1.354	1.354	1.327	1.354	70,285	+0.01(+0.71%)
Jun 04, 2003	1.335	1.350	1.333	1.344	73,957	+0.00(+0.28%)
Jun 03, 2003	1.315	1.357	1.306	1.340	78,678	+0.02(+1.88%)
Jun 02, 2003	1.335	1.335	1.315	1.315	28,848	-0.00(-0.29%)
May 30, 2003	1.270	1.323	1.270	1.319	135,850	+0.03(+2.37%)
May 29, 2003	1.277	1.304	1.277	1.289	128,507	+0.01(+1.05%)
May 28, 2003	1.235	1.281	1.235	1.275	1,105,165	+0.04(+3.24%)
May 27, 2003	1.235	1.241	1.234	1.235	55,074	-0.00(-0.31%)
May 23, 2003	1.253	1.258	1.239	1.239	6,818	-0.01(-0.76%)
May 22, 2003	1.249	1.258	1.235	1.249	18,358	+0.01(+1.08%)
May 21, 2003	1.239	1.258	1.234	1.235	28,848	-0.00(-0.31%)
May 20, 2003	1.258	1.258	1.230	1.239	79,202	-0.03(-2.11%)
May 19, 2003	1.287	1.296	1.266	1.266	35,667	-0.03(-2.35%)
May 16, 2003	1.268	1.296	1.249	1.296	96,511	+0.02(+1.49%)
May 15, 2003	1.260	1.289	1.260	1.277	36,191	+0.03(+2.45%)
May 14, 2003	1.266	1.277	1.247	1.247	235,509	-0.02(-1.65%)
May 13, 2003	1.262	1.272	1.239	1.268	43,535	-0.00(-0.30%)
May 12, 2003	1.258	1.287	1.258	1.272	40,388	-0.01(-0.45%)
May 09, 2003	1.296	1.296	1.274	1.277	35,142	-0.02(-1.76%)
May 08, 2003	1.270	1.306	1.270	1.300	95,462	+0.03(+2.25%)
May 07, 2003	1.249	1.277	1.239	1.272	26,226	+0.03(+2.46%)
May 06, 2003	1.239	1.258	1.232	1.241	80,251	-0.01(-0.61%)
May 05, 2003	1.237	1.300	1.193	1.249	741,672	+0.01(+1.08%)
May 02, 2003	1.182	1.239	1.182	1.235	95,987	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.